| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 19,181.25 | 19,222.5 | 18,727.5 | 19,085 | 19,085 | -82.5 (-0.43%) | 2,194 |
| 15 May 2013 | INR | 19,277.5 | 19,277.5 | 19,085 | 19,167.5 | 19,167.5 | +41.25 (+0.22%) | 7,076 |
| 14 May 2013 | INR | 19,525 | 19,662.5 | 19,112.5 | 19,126.25 | 19,126.25 | -27.5 (-0.14%) | 1,927 |
| 13 May 2013 | INR | 19,236.25 | 19,250 | 19,098.75 | 19,153.75 | 19,153.75 | +19,083.9 (+27321.26%) | 1,752 |
| 11 May 2013 | INR | 70.2 | 70.2 | 69.75 | 69.85 | 69.85 | -19,180.15 (-99.64%) | 95,752 |
| 10 May 2013 | INR | 19,250 | 19,360 | 18,947.5 | 19,250 | 19,250 | +96.25 (+0.50%) | 6,490 |
| 9 May 2013 | INR | 19,332.5 | 19,332.5 | 19,085 | 19,153.75 | 19,153.75 | -68.75 (-0.36%) | 1,625 |
| 8 May 2013 | INR | 19,250 | 19,360 | 18,755 | 19,222.5 | 19,222.5 | -27.5 (-0.14%) | 3,835 |
| 7 May 2013 | INR | 19,497.5 | 19,662.5 | 19,208.75 | 19,250 | 19,250 | -192.5 (-0.99%) | 7,189 |
| 6 May 2013 | INR | 19,057.5 | 19,841.25 | 18,878.75 | 19,442.5 | 19,442.5 | -288.75 (-1.46%) | 3,119 |
| 3 May 2013 | INR | 19,800 | 19,937.5 | 19,690 | 19,731.25 | 19,731.25 | -55 (-0.28%) | 455 |
| 2 May 2013 | INR | 19,910 | 20,020 | 19,717.5 | 19,786.25 | 19,786.25 | +27.5 (+0.14%) | 719 |
| 30 Apr 2013 | INR | 19,965 | 19,965 | 19,662.5 | 19,758.75 | 19,758.75 | -123.75 (-0.62%) | 1,202 |
| 29 Apr 2013 | INR | 20,212.5 | 20,212.5 | 19,690 | 19,882.5 | 19,882.5 | -68.75 (-0.34%) | 1,495 |
| 26 Apr 2013 | INR | 20,240 | 20,253.75 | 19,745 | 19,951.25 | 19,951.25 | -288.75 (-1.43%) | 1,616 |
| 25 Apr 2013 | INR | 20,198.75 | 20,350 | 20,171.25 | 20,240 | 20,240 | -41.25 (-0.20%) | 2,279 |
| 23 Apr 2013 | INR | 20,240 | 20,322.5 | 20,226.25 | 20,281.25 | 20,281.25 | 0.0 (0.0%) | 480 |
| 22 Apr 2013 | INR | 20,102.5 | 20,377.5 | 20,102.5 | 20,281.25 | 20,281.25 | +27.5 (+0.14%) | 735 |
| 18 Apr 2013 | INR | 20,350 | 20,432.5 | 20,143.75 | 20,253.75 | 20,253.75 | +41.25 (+0.20%) | 1,242 |
| 17 Apr 2013 | INR | 20,075 | 20,405 | 20,075 | 20,212.5 | 20,212.5 | +13.75 (+0.07%) | 1,053 |
| 16 Apr 2013 | INR | 20,226.25 | 20,350 | 20,102.5 | 20,198.75 | 20,198.75 | -151.25 (-0.74%) | 2,128 |
| 15 Apr 2013 | INR | 20,350 | 20,570 | 20,322.5 | 20,350 | 20,350 | -123.75 (-0.60%) | 1,863 |
| 12 Apr 2013 | INR | 20,432.5 | 20,570 | 20,432.5 | 20,473.75 | 20,473.75 | -55 (-0.27%) | 480 |
| 11 Apr 2013 | INR | 20,487.5 | 20,693.75 | 20,322.5 | 20,528.75 | 20,528.75 | -55 (-0.27%) | 1,576 |
| 10 Apr 2013 | INR | 20,542.5 | 20,693.75 | 20,501.25 | 20,583.75 | 20,583.75 | +27.5 (+0.13%) | 296 |
| 9 Apr 2013 | INR | 20,735 | 20,845 | 20,473.75 | 20,556.25 | 20,556.25 | -27.5 (-0.13%) | 7,273 |
| 8 Apr 2013 | INR | 20,886.25 | 20,900 | 20,350 | 20,583.75 | 20,583.75 | +68.75 (+0.34%) | 4,215 |
| 5 Apr 2013 | INR | 20,570 | 20,597.5 | 20,418.75 | 20,515 | 20,515 | -13.75 (-0.07%) | 594 |
| 4 Apr 2013 | INR | 20,487.5 | 20,652.5 | 20,350 | 20,528.75 | 20,528.75 | +13.75 (+0.07%) | 2,018 |
| 3 Apr 2013 | INR | 20,748.75 | 20,831.25 | 20,295 | 20,515 | 20,515 | -192.5 (-0.93%) | 422 |
