| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 20,363.75 | 20,900 | 20,363.75 | 20,707.5 | 20,707.5 | +275 (+1.35%) | 171 |
| 1 Apr 2013 | INR | 20,322.5 | 20,625 | 20,212.5 | 20,432.5 | 20,432.5 | +233.75 (+1.16%) | 1,738 |
| 28 Mar 2013 | INR | 19,360 | 20,253.75 | 19,360 | 20,198.75 | 20,198.75 | +907.5 (+4.70%) | 2,827 |
| 26 Mar 2013 | INR | 19,360 | 19,772.5 | 19,250 | 19,291.25 | 19,291.25 | 0.0 (0.0%) | 2,153 |
| 25 Mar 2013 | INR | 19,250 | 19,387.5 | 19,236.25 | 19,291.25 | 19,291.25 | +27.5 (+0.14%) | 7,882 |
| 22 Mar 2013 | INR | 19,126.25 | 19,360 | 19,126.25 | 19,263.75 | 19,263.75 | -13.75 (-0.07%) | 2,814 |
| 21 Mar 2013 | INR | 19,360 | 19,415 | 19,112.5 | 19,277.5 | 19,277.5 | 0.0 (0.0%) | 1,763 |
| 20 Mar 2013 | INR | 19,346.25 | 19,497.5 | 19,236.25 | 19,277.5 | 19,277.5 | +27.5 (+0.14%) | 5,035 |
| 19 Mar 2013 | INR | 19,346.25 | 19,497.5 | 19,112.5 | 19,250 | 19,250 | -13.75 (-0.07%) | 1,412 |
| 18 Mar 2013 | INR | 19,360 | 19,511.25 | 19,181.25 | 19,263.75 | 19,263.75 | -247.5 (-1.27%) | 1,562 |
| 15 Mar 2013 | INR | 19,030 | 19,882.5 | 19,030 | 19,511.25 | 19,511.25 | +563.75 (+2.98%) | 1,900 |
| 14 Mar 2013 | INR | 18,713.75 | 19,043.75 | 18,631.25 | 18,947.5 | 18,947.5 | +316.25 (+1.70%) | 2,063 |
| 13 Mar 2013 | INR | 18,672.5 | 18,768.75 | 18,562.5 | 18,631.25 | 18,631.25 | +13.75 (+0.07%) | 1,322 |
| 12 Mar 2013 | INR | 18,425 | 18,920 | 18,411.25 | 18,617.5 | 18,617.5 | +96.25 (+0.52%) | 5,871 |
| 11 Mar 2013 | INR | 19,002.5 | 19,112.5 | 17,971.25 | 18,521.25 | 18,521.25 | -385 (-2.04%) | 18,101 |
| 8 Mar 2013 | INR | 18,865 | 19,085 | 18,837.5 | 18,906.25 | 18,906.25 | +41.25 (+0.22%) | 5,787 |
| 7 Mar 2013 | INR | 18,933.75 | 19,030 | 18,796.25 | 18,865 | 18,865 | -13.75 (-0.07%) | 3,082 |
| 6 Mar 2013 | INR | 18,933.75 | 19,318.75 | 18,782.5 | 18,878.75 | 18,878.75 | +41.25 (+0.22%) | 4,081 |
| 5 Mar 2013 | INR | 18,507.5 | 19,195 | 18,507.5 | 18,837.5 | 18,837.5 | +440 (+2.39%) | 7,758 |
| 4 Mar 2013 | INR | 18,370 | 18,700 | 18,370 | 18,397.5 | 18,397.5 | -935 (-4.84%) | 25,125 |
| 1 Mar 2013 | INR | 19,332.5 | 19,332.5 | 19,332.5 | 19,332.5 | 19,332.5 | -1,003.75 (-4.94%) | 98 |
| 28 Feb 2013 | INR | 20,350 | 21,862.5 | 20,336.25 | 20,336.25 | 20,336.25 | -1,058.75 (-4.95%) | 12,544 |
| 27 Feb 2013 | INR | 22,220 | 22,412.5 | 21,395 | 21,395 | 21,395 | -1,113.75 (-4.95%) | 6,312 |
| 26 Feb 2013 | INR | 22,852.5 | 22,880 | 21,670 | 22,508.75 | 22,508.75 | -288.75 (-1.27%) | 15,005 |
| 25 Feb 2013 | INR | 23,168.75 | 23,168.75 | 22,618.75 | 22,797.5 | 22,797.5 | -275 (-1.19%) | 10,438 |
| 22 Feb 2013 | INR | 23,100 | 23,237.5 | 23,031.25 | 23,072.5 | 23,072.5 | -27.5 (-0.12%) | 6,620 |
| 21 Feb 2013 | INR | 23,127.5 | 23,375 | 22,990 | 23,100 | 23,100 | -151.25 (-0.65%) | 8,617 |
| 20 Feb 2013 | INR | 23,237.5 | 23,333.75 | 23,100 | 23,251.25 | 23,251.25 | 0.0 (0.0%) | 3,606 |
| 19 Feb 2013 | INR | 23,347.5 | 23,375 | 23,127.5 | 23,251.25 | 23,251.25 | -41.25 (-0.18%) | 6,270 |
| 18 Feb 2013 | INR | 23,485 | 23,485 | 23,182.5 | 23,292.5 | 23,292.5 | -55 (-0.24%) | 4,772 |
