| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 23,388.75 | 23,732.5 | 23,292.5 | 23,347.5 | 23,347.5 | -68.75 (-0.29%) | 4,282 |
| 14 Feb 2013 | INR | 23,540 | 23,553.75 | 23,237.5 | 23,416.25 | 23,416.25 | -82.5 (-0.35%) | 5,487 |
| 13 Feb 2013 | INR | 23,485 | 23,732.5 | 23,430 | 23,498.75 | 23,498.75 | +68.75 (+0.29%) | 3,876 |
| 12 Feb 2013 | INR | 23,636.25 | 23,650 | 23,361.25 | 23,430 | 23,430 | -165 (-0.70%) | 2,918 |
| 11 Feb 2013 | INR | 23,760 | 23,815 | 23,443.75 | 23,595 | 23,595 | -96.25 (-0.41%) | 5,169 |
| 8 Feb 2013 | INR | 23,746.25 | 23,842.5 | 23,650 | 23,691.25 | 23,691.25 | +55 (+0.23%) | 3,202 |
| 7 Feb 2013 | INR | 23,801.25 | 23,925 | 23,553.75 | 23,636.25 | 23,636.25 | -206.25 (-0.87%) | 5,422 |
| 6 Feb 2013 | INR | 23,677.5 | 23,993.75 | 23,375 | 23,842.5 | 23,842.5 | +27.5 (+0.12%) | 2,725 |
| 5 Feb 2013 | INR | 23,993.75 | 24,076.25 | 23,773.75 | 23,815 | 23,815 | -275 (-1.14%) | 6,011 |
| 4 Feb 2013 | INR | 24,475 | 24,612.5 | 24,021.25 | 24,090 | 24,090 | -343.75 (-1.41%) | 3,128 |
| 1 Feb 2013 | INR | 24,722.5 | 25,245 | 24,268.75 | 24,433.75 | 24,433.75 | +330 (+1.37%) | 6,416 |
| 31 Jan 2013 | INR | 23,787.5 | 24,172.5 | 23,677.5 | 24,103.75 | 24,103.75 | +330 (+1.39%) | 8,450 |
| 30 Jan 2013 | INR | 23,870 | 24,420 | 23,718.75 | 23,773.75 | 23,773.75 | -55 (-0.23%) | 6,400 |
| 29 Jan 2013 | INR | 23,966.25 | 23,966.25 | 23,801.25 | 23,828.75 | 23,828.75 | -82.5 (-0.35%) | 4,178 |
| 28 Jan 2013 | INR | 24,035 | 24,117.5 | 23,856.25 | 23,911.25 | 23,911.25 | -27.5 (-0.11%) | 8,093 |
| 25 Jan 2013 | INR | 23,897.5 | 24,186.25 | 23,815 | 23,938.75 | 23,938.75 | -206.25 (-0.85%) | 3,599 |
| 24 Jan 2013 | INR | 24,475 | 24,585 | 24,090 | 24,145 | 24,145 | -330 (-1.35%) | 5,811 |
| 23 Jan 2013 | INR | 24,406.25 | 24,612.5 | 24,337.5 | 24,475 | 24,475 | +151.25 (+0.62%) | 4,263 |
| 22 Jan 2013 | INR | 24,200 | 24,475 | 23,925 | 24,323.75 | 24,323.75 | +178.75 (+0.74%) | 3,154 |
| 21 Jan 2013 | INR | 23,718.75 | 24,200 | 23,622.5 | 24,145 | 24,145 | +467.5 (+1.97%) | 5,729 |
| 18 Jan 2013 | INR | 23,897.5 | 23,897.5 | 23,526.25 | 23,677.5 | 23,677.5 | -41.25 (-0.17%) | 3,804 |
| 17 Jan 2013 | INR | 23,746.25 | 23,856.25 | 23,622.5 | 23,718.75 | 23,718.75 | +96.25 (+0.41%) | 4,060 |
| 16 Jan 2013 | INR | 23,897.5 | 23,952.5 | 23,498.75 | 23,622.5 | 23,622.5 | -137.5 (-0.58%) | 6,759 |
| 15 Jan 2013 | INR | 23,897.5 | 24,062.5 | 23,663.75 | 23,760 | 23,760 | +27.5 (+0.12%) | 8,908 |
| 14 Jan 2013 | INR | 24,310 | 24,351.25 | 23,375 | 23,732.5 | 23,732.5 | -357.5 (-1.48%) | 9,766 |
| 11 Jan 2013 | INR | 24,722.5 | 25,025 | 23,897.5 | 24,090 | 24,090 | -467.5 (-1.90%) | 10,452 |
| 10 Jan 2013 | INR | 22,701.25 | 24,722.5 | 22,701.25 | 24,557.5 | 24,557.5 | +866.25 (+3.66%) | 9,873 |
| 9 Jan 2013 | INR | 24,970 | 24,983.75 | 23,691.25 | 23,691.25 | 23,691.25 | -1,237.5 (-4.96%) | 8,243 |
| 8 Jan 2013 | INR | 24,956.25 | 25,025 | 24,832.5 | 24,928.75 | 24,928.75 | +13.75 (+0.06%) | 5,943 |
| 7 Jan 2013 | INR | 24,997.5 | 25,217.5 | 24,818.75 | 24,915 | 24,915 | +41.25 (+0.17%) | 1,888 |
