| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 23,691.25 | 23,718.75 | 23,265 | 23,388.75 | 23,388.75 | -123.75 (-0.53%) | 985 |
| 20 Nov 2012 | INR | 23,347.5 | 23,760 | 23,347.5 | 23,512.5 | 23,512.5 | +247.5 (+1.06%) | 3,100 |
| 19 Nov 2012 | INR | 22,701.25 | 23,402.5 | 22,632.5 | 23,265 | 23,265 | +481.25 (+2.11%) | 2,243 |
| 16 Nov 2012 | INR | 22,687.5 | 23,113.75 | 22,632.5 | 22,783.75 | 22,783.75 | +13.75 (+0.06%) | 638 |
| 15 Nov 2012 | INR | 22,962.5 | 23,045 | 22,481.25 | 22,770 | 22,770 | +22,686 (+27007.14%) | 1,609 |
| 13 Nov 2012 | INR | 82.6 | 84.45 | 82.25 | 84 | 84 | -22,534.75 (-99.63%) | 199,684 |
| 12 Nov 2012 | INR | 22,715 | 22,825 | 22,536.25 | 22,618.75 | 22,618.75 | -82.5 (-0.36%) | 5,757 |
| 11 Nov 2012 | INR | 22,701.25 | 22,701.25 | 22,701.25 | 22,701.25 | 22,701.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 22,825 | 22,838.75 | 22,577.5 | 22,701.25 | 22,701.25 | -82.5 (-0.36%) | 2,693 |
| 8 Nov 2012 | INR | 23,168.75 | 23,196.25 | 22,660 | 22,783.75 | 22,783.75 | -426.25 (-1.84%) | 4,218 |
| 7 Nov 2012 | INR | 23,608.75 | 23,608.75 | 23,003.75 | 23,210 | 23,210 | -151.25 (-0.65%) | 3,988 |
| 6 Nov 2012 | INR | 22,907.5 | 23,443.75 | 22,893.75 | 23,361.25 | 23,361.25 | +467.5 (+2.04%) | 2,431 |
| 5 Nov 2012 | INR | 22,660 | 23,127.5 | 22,660 | 22,893.75 | 22,893.75 | +261.25 (+1.15%) | 4,251 |
| 2 Nov 2012 | INR | 22,687.5 | 23,210 | 22,522.5 | 22,632.5 | 22,632.5 | +27.5 (+0.12%) | 3,335 |
| 1 Nov 2012 | INR | 21,793.75 | 22,673.75 | 21,738.75 | 22,605 | 22,605 | +880 (+4.05%) | 4,092 |
| 31 Oct 2012 | INR | 21,738.75 | 21,931.25 | 21,615 | 21,725 | 21,725 | -96.25 (-0.44%) | 2,723 |
| 30 Oct 2012 | INR | 21,821.25 | 21,986.25 | 21,615 | 21,821.25 | 21,821.25 | -41.25 (-0.19%) | 3,434 |
| 29 Oct 2012 | INR | 21,835 | 22,055 | 21,670 | 21,862.5 | 21,862.5 | +21,782.95 (+27382.72%) | 1,675 |
| 26 Oct 2012 | INR | 78.85 | 79.85 | 78.6 | 79.55 | 79.55 | -21,672.95 (-99.63%) | 332,659 |
| 25 Oct 2012 | INR | 21,697.5 | 22,110 | 21,628.75 | 21,752.5 | 21,752.5 | -13.75 (-0.06%) | 1,642 |
| 23 Oct 2012 | INR | 21,601.25 | 21,848.75 | 21,601.25 | 21,766.25 | 21,766.25 | +82.5 (+0.38%) | 850 |
| 22 Oct 2012 | INR | 21,601.25 | 21,725 | 21,532.5 | 21,683.75 | 21,683.75 | +13.75 (+0.06%) | 1,362 |
| 19 Oct 2012 | INR | 21,216.25 | 21,780 | 21,188.75 | 21,670 | 21,670 | +467.5 (+2.20%) | 1,252 |
| 18 Oct 2012 | INR | 20,336.25 | 21,298.75 | 20,336.25 | 21,202.5 | 21,202.5 | +495 (+2.39%) | 6,073 |
| 17 Oct 2012 | INR | 21,381.25 | 21,422.5 | 20,185 | 20,707.5 | 20,707.5 | -536.25 (-2.52%) | 13,402 |
| 16 Oct 2012 | INR | 21,243.75 | 21,450 | 21,161.25 | 21,243.75 | 21,243.75 | -55 (-0.26%) | 1,478 |
| 15 Oct 2012 | INR | 21,450 | 21,807.5 | 21,147.5 | 21,298.75 | 21,298.75 | +41.25 (+0.19%) | 2,817 |
| 12 Oct 2012 | INR | 21,175 | 21,285 | 21,175 | 21,257.5 | 21,257.5 | +55 (+0.26%) | 3,589 |
| 11 Oct 2012 | INR | 21,243.75 | 21,395 | 21,120 | 21,202.5 | 21,202.5 | -41.25 (-0.19%) | 1,542 |
| 10 Oct 2012 | INR | 21,257.5 | 21,312.5 | 21,065 | 21,243.75 | 21,243.75 | -13.75 (-0.06%) | 2,625 |
