Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
9 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
8 Feb 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
6 Feb 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
5 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
2 Feb 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
1 Feb 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
31 Jan 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
30 Jan 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
26 Jan 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
25 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
24 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
23 Jan 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
22 Jan 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
19 Jan 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
18 Jan 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
17 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
16 Jan 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
12 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
9 Jan 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
5 Jan 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
4 Jan 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
3 Jan 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
2 Jan 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
29 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |