Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | +0.2 (+0.26%) | 0 |
23 Apr 2024 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +1.14 (+1.53%) | 0 |
22 Apr 2024 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +0.61 (+0.82%) | 0 |
19 Apr 2024 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.74 (-0.99%) | 0 |
18 Apr 2024 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | +0.11 (+0.15%) | 0 |
17 Apr 2024 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.16 (-0.21%) | 0 |
16 Apr 2024 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.57 (-0.76%) | 0 |
15 Apr 2024 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.75 (-0.98%) | 0 |
12 Apr 2024 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.49 (-1.92%) | 0 |
11 Apr 2024 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.13 (+0.17%) | 0 |
10 Apr 2024 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.38 (-0.49%) | 0 |
9 Apr 2024 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +0.16 (+0.21%) | 0 |
8 Apr 2024 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.18 (+0.23%) | 0 |
5 Apr 2024 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | +0.55 (+0.71%) | 0 |
4 Apr 2024 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.52 (-0.67%) | 0 |
3 Apr 2024 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.18 (+0.23%) | 0 |
2 Apr 2024 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +0.04 (+0.05%) | 0 |
1 Apr 2024 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | +0.04 (+0.05%) | 0 |
28 Mar 2024 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.02 (+0.03%) | 0 |
27 Mar 2024 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +0.22 (+0.29%) | 0 |
26 Mar 2024 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.06 (-0.08%) | 0 |
25 Mar 2024 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.14 (-0.18%) | 0 |
22 Mar 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.35 (-0.45%) | 0 |
21 Mar 2024 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.14 (+0.18%) | 0 |
20 Mar 2024 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.76 (+0.99%) | 0 |
19 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.12 (-0.16%) | 0 |
18 Mar 2024 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +0.12 (+0.16%) | 0 |
15 Mar 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.57 (-0.74%) | 0 |
14 Mar 2024 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.15 (-0.19%) | 0 |
13 Mar 2024 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +0.01 (+0.01%) | 0 |