Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | -0.156 (-1.83%) | 900 |
26 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | +0.265 (+3.19%) | 700 |
14 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |