| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 253 |
| 25 Jun 2024 | USD | 18.98 | 18.98 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 900 |
| 24 Jun 2024 | USD | 18.82 | 18.88 | 18.54 | 18.54 | 18.54 | -0.68 (-3.54%) | 4,700 |
| 21 Jun 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 100 |
| 20 Jun 2024 | USD | 19.88 | 19.9 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 23,700 |
| 18 Jun 2024 | USD | 20.57 | 20.57 | 19.87 | 19.95 | 19.95 | +0.03 (+0.15%) | 5,000 |
| 17 Jun 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 800 |
| 14 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 7,300 |
| 13 Jun 2024 | USD | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | +0.32 (+1.66%) | 12,400 |
| 12 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 1,200 |
| 5 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26 (+1.37%) | 100 |
| 4 Jun 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 10,000 |
| 31 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 136 |
| 30 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.44 (+2.37%) | 500 |
| 29 May 2024 | USD | 20.25 | 20.25 | 18.55 | 18.55 | 18.55 | +0.84 (+4.74%) | 2,500 |
| 28 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39 (-2.15%) | 1,000 |
| 24 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 18.45 | 18.45 | 18 | 18.1 | 18.1 | +0.9 (+5.23%) | 6,300 |
| 22 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.31 (-1.77%) | 5,700 |
| 21 May 2024 | USD | 17.95 | 17.95 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 61,100 |
| 20 May 2024 | USD | 17.39 | 17.39 | 17.22 | 17.23 | 17.23 | -0.2 (-1.15%) | 4,100 |
| 17 May 2024 | USD | 17.66 | 17.66 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 2,400 |
| 16 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 217 |
| 15 May 2024 | USD | 16.9 | 17.55 | 16.9 | 17.55 | 17.55 | +1.24 (+7.60%) | 4,300 |
| 14 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 62 |
