USX:RNECY - Renesas Electronics Corp Renesas Electronics Corp ADR
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 2024 USD 7.06 7.37 7.06 7.35 7.35 +0.15 (+2.08%) 302,000
1 Oct 2024 USD 7.3 7.38 7.12 7.2 7.2 -0.03 (-0.41%) 272,100
30 Sep 2024 USD 7.29 7.29 7.01 7.23 7.23 +0.1 (+1.40%) 825,000
27 Sep 2024 USD 7.2 7.69 7.02 7.13 7.13 -0.37 (-4.93%) 400,900
26 Sep 2024 USD 7.61 7.61 7.29 7.5 7.5 +0.29 (+4.02%) 547,000
25 Sep 2024 USD 7.15 7.26 7.15 7.21 7.21 +0.17 (+2.41%) 295,200
24 Sep 2024 USD 6.85 7.25 6.85 7.04 7.04 -0.34 (-4.61%) 352,500
23 Sep 2024 USD 7.1 7.44 7.1 7.38 7.38 +0.04 (+0.54%) 857,200
20 Sep 2024 USD 7.35 7.43 7.26 7.34 7.34 0.0 (0.0%) 363,800
19 Sep 2024 USD 7.11 7.4 7.03 7.34 7.34 +0.35 (+5.01%) 299,800
18 Sep 2024 USD 7.15 7.15 6.77 6.99 6.99 -0.19 (-2.65%) 215,600
17 Sep 2024 USD 6.95 7.37 6.95 7.18 7.18 -0.19 (-2.58%) 508,700
16 Sep 2024 USD 7.77 7.77 7.2 7.37 7.37 -0.11 (-1.47%) 1,186,300
13 Sep 2024 USD 7.78 7.78 7.37 7.48 7.48 +0.03 (+0.40%) 355,100
12 Sep 2024 USD 7.6 7.71 7.25 7.45 7.45 -0.11 (-1.46%) 1,912,800
11 Sep 2024 USD 7.1 7.57 7.1 7.56 7.56 +0.17 (+2.30%) 414,600
10 Sep 2024 USD 7.59 7.66 7.25 7.39 7.39 +0.07 (+0.96%) 655,500
9 Sep 2024 USD 7.3 7.55 7.17 7.32 7.32 +0.16 (+2.23%) 1,168,100
6 Sep 2024 USD 7.26 7.84 7.15 7.16 7.16 -0.52 (-6.77%) 300,600
5 Sep 2024 USD 7.94 7.94 7.46 7.68 7.68 -0.07 (-0.90%) 2,480,500
4 Sep 2024 USD 7.5 7.9 7.5 7.75 7.75 -0.24 (-3.00%) 2,141,800
3 Sep 2024 USD 8.15 8.45 7.97 7.99 7.99 -0.69 (-7.95%) 355,500
30 Aug 2024 USD 8.62 8.68 8.57 8.68 8.68 +0.25 (+2.97%) 46,558
29 Aug 2024 USD 8.14 8.56 8.14 8.43 8.43 +0.12 (+1.44%) 583,000
28 Aug 2024 USD 8.64 8.64 8.24 8.31 8.31 -0.15 (-1.77%) 260,400
27 Aug 2024 USD 8.49 8.49 8.25 8.46 8.46 +0.19 (+2.30%) 335,100
26 Aug 2024 USD 8.37 8.5 8.25 8.27 8.27 -0.25 (-2.93%) 554,000
23 Aug 2024 USD 8.11 8.57 8.11 8.52 8.52 +0.22 (+2.65%) 259,600
22 Aug 2024 USD 8.25 8.63 8.25 8.3 8.3 -0.07 (-0.84%) 373,400
21 Aug 2024 USD 8.3 8.44 8.3 8.37 8.37 +0.03 (+0.36%) 307,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms