| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 7.06 | 7.37 | 7.06 | 7.35 | 7.35 | +0.15 (+2.08%) | 302,000 |
| 1 Oct 2024 | USD | 7.3 | 7.38 | 7.12 | 7.2 | 7.2 | -0.03 (-0.41%) | 272,100 |
| 30 Sep 2024 | USD | 7.29 | 7.29 | 7.01 | 7.23 | 7.23 | +0.1 (+1.40%) | 825,000 |
| 27 Sep 2024 | USD | 7.2 | 7.69 | 7.02 | 7.13 | 7.13 | -0.37 (-4.93%) | 400,900 |
| 26 Sep 2024 | USD | 7.61 | 7.61 | 7.29 | 7.5 | 7.5 | +0.29 (+4.02%) | 547,000 |
| 25 Sep 2024 | USD | 7.15 | 7.26 | 7.15 | 7.21 | 7.21 | +0.17 (+2.41%) | 295,200 |
| 24 Sep 2024 | USD | 6.85 | 7.25 | 6.85 | 7.04 | 7.04 | -0.34 (-4.61%) | 352,500 |
| 23 Sep 2024 | USD | 7.1 | 7.44 | 7.1 | 7.38 | 7.38 | +0.04 (+0.54%) | 857,200 |
| 20 Sep 2024 | USD | 7.35 | 7.43 | 7.26 | 7.34 | 7.34 | 0.0 (0.0%) | 363,800 |
| 19 Sep 2024 | USD | 7.11 | 7.4 | 7.03 | 7.34 | 7.34 | +0.35 (+5.01%) | 299,800 |
| 18 Sep 2024 | USD | 7.15 | 7.15 | 6.77 | 6.99 | 6.99 | -0.19 (-2.65%) | 215,600 |
| 17 Sep 2024 | USD | 6.95 | 7.37 | 6.95 | 7.18 | 7.18 | -0.19 (-2.58%) | 508,700 |
| 16 Sep 2024 | USD | 7.77 | 7.77 | 7.2 | 7.37 | 7.37 | -0.11 (-1.47%) | 1,186,300 |
| 13 Sep 2024 | USD | 7.78 | 7.78 | 7.37 | 7.48 | 7.48 | +0.03 (+0.40%) | 355,100 |
| 12 Sep 2024 | USD | 7.6 | 7.71 | 7.25 | 7.45 | 7.45 | -0.11 (-1.46%) | 1,912,800 |
| 11 Sep 2024 | USD | 7.1 | 7.57 | 7.1 | 7.56 | 7.56 | +0.17 (+2.30%) | 414,600 |
| 10 Sep 2024 | USD | 7.59 | 7.66 | 7.25 | 7.39 | 7.39 | +0.07 (+0.96%) | 655,500 |
| 9 Sep 2024 | USD | 7.3 | 7.55 | 7.17 | 7.32 | 7.32 | +0.16 (+2.23%) | 1,168,100 |
| 6 Sep 2024 | USD | 7.26 | 7.84 | 7.15 | 7.16 | 7.16 | -0.52 (-6.77%) | 300,600 |
| 5 Sep 2024 | USD | 7.94 | 7.94 | 7.46 | 7.68 | 7.68 | -0.07 (-0.90%) | 2,480,500 |
| 4 Sep 2024 | USD | 7.5 | 7.9 | 7.5 | 7.75 | 7.75 | -0.24 (-3.00%) | 2,141,800 |
| 3 Sep 2024 | USD | 8.15 | 8.45 | 7.97 | 7.99 | 7.99 | -0.69 (-7.95%) | 355,500 |
| 30 Aug 2024 | USD | 8.62 | 8.68 | 8.57 | 8.68 | 8.68 | +0.25 (+2.97%) | 46,558 |
| 29 Aug 2024 | USD | 8.14 | 8.56 | 8.14 | 8.43 | 8.43 | +0.12 (+1.44%) | 583,000 |
| 28 Aug 2024 | USD | 8.64 | 8.64 | 8.24 | 8.31 | 8.31 | -0.15 (-1.77%) | 260,400 |
| 27 Aug 2024 | USD | 8.49 | 8.49 | 8.25 | 8.46 | 8.46 | +0.19 (+2.30%) | 335,100 |
| 26 Aug 2024 | USD | 8.37 | 8.5 | 8.25 | 8.27 | 8.27 | -0.25 (-2.93%) | 554,000 |
| 23 Aug 2024 | USD | 8.11 | 8.57 | 8.11 | 8.52 | 8.52 | +0.22 (+2.65%) | 259,600 |
| 22 Aug 2024 | USD | 8.25 | 8.63 | 8.25 | 8.3 | 8.3 | -0.07 (-0.84%) | 373,400 |
| 21 Aug 2024 | USD | 8.3 | 8.44 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 307,200 |
