Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8 | 8.2 | 8 | 8.075 | 8.075 | -0.065 (-0.80%) | 311,867 |
17 Apr 2024 | USD | 8.26 | 8.27 | 8.1 | 8.14 | 8.14 | -0.34 (-4.01%) | 389,900 |
16 Apr 2024 | USD | 8.25 | 8.48 | 8.25 | 8.48 | 8.48 | -0.15 (-1.74%) | 257,500 |
15 Apr 2024 | USD | 8.96 | 8.96 | 8.49 | 8.63 | 8.63 | +0.16 (+1.89%) | 598,200 |
12 Apr 2024 | USD | 8.75 | 8.75 | 8.44 | 8.47 | 8.47 | -0.59 (-6.51%) | 463,200 |
11 Apr 2024 | USD | 8.86 | 9.07 | 8.78 | 9.06 | 9.06 | +0.14 (+1.57%) | 2,234,500 |
10 Apr 2024 | USD | 9.12 | 9.12 | 8.82 | 8.92 | 8.92 | -0.29 (-3.15%) | 1,728,100 |
9 Apr 2024 | USD | 9.32 | 9.32 | 9.12 | 9.21 | 9.21 | -0.07 (-0.75%) | 339,800 |
8 Apr 2024 | USD | 9.43 | 9.46 | 9.23 | 9.28 | 9.28 | +0.13 (+1.42%) | 500,900 |
5 Apr 2024 | USD | 8.87 | 9.25 | 8.87 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,305,200 |
4 Apr 2024 | USD | 9.23 | 9.33 | 8.88 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,534,300 |
3 Apr 2024 | USD | 8.65 | 9.3 | 8.65 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,230,900 |
2 Apr 2024 | USD | 8.82 | 9.2 | 8.64 | 9.1 | 9.1 | +0.28 (+3.17%) | 93,500 |
1 Apr 2024 | USD | 8.92 | 8.92 | 8.5 | 8.82 | 8.82 | -0.08 (-0.90%) | 428,800 |
28 Mar 2024 | USD | 9.09 | 9.09 | 8.75 | 8.9 | 8.9 | +0.14 (+1.60%) | 615,900 |
27 Mar 2024 | USD | 8.6 | 8.77 | 8.6 | 8.76 | 8.76 | -0.02 (-0.23%) | 1,548,700 |
26 Mar 2024 | USD | 8.49 | 8.88 | 8.49 | 8.78 | 8.78 | +0.28 (+3.29%) | 1,490,000 |
25 Mar 2024 | USD | 8.77 | 8.77 | 8.24 | 8.5 | 8.5 | -0.07 (-0.82%) | 127,700 |
22 Mar 2024 | USD | 8.82 | 8.82 | 8.29 | 8.57 | 8.57 | 0.0 (0.0%) | 73,100 |
21 Mar 2024 | USD | 8.27 | 8.69 | 8.27 | 8.57 | 8.57 | +0.11 (+1.30%) | 69,900 |
20 Mar 2024 | USD | 8.32 | 8.46 | 8.12 | 8.46 | 8.46 | +0.16 (+1.93%) | 95,100 |
19 Mar 2024 | USD | 8.25 | 8.3 | 8.12 | 8.3 | 8.3 | +0.01 (+0.12%) | 93,000 |
18 Mar 2024 | USD | 8.2 | 8.59 | 8.2 | 8.29 | 8.29 | +0.23 (+2.85%) | 135,200 |
15 Mar 2024 | USD | 8.53 | 8.53 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 229,500 |
14 Mar 2024 | USD | 8.11 | 8.21 | 7.95 | 8.03 | 8.03 | -0.09 (-1.11%) | 95,100 |
13 Mar 2024 | USD | 8.41 | 8.51 | 8.11 | 8.12 | 8.12 | -0.26 (-3.10%) | 103,700 |
12 Mar 2024 | USD | 8.4 | 8.4 | 8.11 | 8.38 | 8.38 | -0.06 (-0.71%) | 110,200 |
11 Mar 2024 | USD | 8.65 | 8.65 | 8.29 | 8.44 | 8.44 | -0.23 (-2.65%) | 108,700 |
8 Mar 2024 | USD | 8.89 | 9.03 | 8.63 | 8.67 | 8.67 | -0.26 (-2.91%) | 75,800 |
7 Mar 2024 | USD | 9.18 | 9.18 | 8.85 | 8.93 | 8.93 | -0.08 (-0.89%) | 198,800 |