| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 50.882 | 50.99 | 50.65 | 50.98 | 50.98 | +0.25 (+0.49%) | 28,700 |
| 28 Feb 2024 | USD | 51.21 | 51.21 | 50.73 | 50.73 | 50.73 | -1.04 (-2.01%) | 2,500 |
| 27 Feb 2024 | USD | 51.58 | 51.77 | 51.58 | 51.77 | 51.77 | +0.323 (+0.63%) | 1,900 |
| 26 Feb 2024 | USD | 51.36 | 51.57 | 51.36 | 51.447 | 51.447 | -0.238 (-0.46%) | 1,800 |
| 23 Feb 2024 | USD | 51.78 | 51.8 | 51.685 | 51.685 | 51.685 | -0.144 (-0.28%) | 900 |
| 22 Feb 2024 | USD | 51.9 | 51.97 | 51.829 | 51.829 | 51.829 | +0.305 (+0.59%) | 900 |
| 21 Feb 2024 | USD | 51.44 | 51.56 | 51.44 | 51.524 | 51.524 | -0.05 (-0.10%) | 1,500 |
| 20 Feb 2024 | USD | 51.66 | 51.66 | 51.508 | 51.574 | 51.574 | +0.595 (+1.17%) | 2,200 |
| 16 Feb 2024 | USD | 50.83 | 50.979 | 50.83 | 50.979 | 50.979 | +0.377 (+0.75%) | 900 |
| 15 Feb 2024 | USD | 50.63 | 50.69 | 50.602 | 50.602 | 50.602 | +0.272 (+0.54%) | 1,100 |
| 14 Feb 2024 | USD | 50.43 | 50.46 | 50.33 | 50.33 | 50.33 | +0.32 (+0.64%) | 1,200 |
| 13 Feb 2024 | USD | 49.95 | 50.13 | 49.805 | 50.01 | 50.01 | -0.55 (-1.09%) | 1,400 |
| 12 Feb 2024 | USD | 50.3 | 50.88 | 50.3 | 50.56 | 50.56 | -0.03 (-0.06%) | 3,300 |
| 9 Feb 2024 | USD | 50.93 | 50.93 | 50.42 | 50.59 | 50.59 | +0.47 (+0.94%) | 1,600 |
| 8 Feb 2024 | USD | 50.39 | 50.39 | 50.12 | 50.12 | 50.12 | -0.84 (-1.65%) | 2,300 |
| 7 Feb 2024 | USD | 51.01 | 51.01 | 50.96 | 50.96 | 50.96 | -0.04 (-0.08%) | 1,000 |
| 6 Feb 2024 | USD | 50.53 | 51.5 | 50.53 | 51 | 51 | +0.99 (+1.98%) | 4,100 |
| 5 Feb 2024 | USD | 50.21 | 50.309 | 50.01 | 50.01 | 50.01 | -0.1 (-0.20%) | 2,100 |
| 2 Feb 2024 | USD | 50.19 | 50.19 | 50.11 | 50.11 | 50.11 | -0.32 (-0.63%) | 800 |
| 1 Feb 2024 | USD | 50.311 | 50.43 | 50.311 | 50.43 | 50.43 | +0.16 (+0.32%) | 1,800 |
| 31 Jan 2024 | USD | 50.47 | 50.47 | 50.24 | 50.27 | 50.27 | +0.09 (+0.18%) | 3,100 |
| 30 Jan 2024 | USD | 50.14 | 50.205 | 50.14 | 50.18 | 50.18 | -0.13 (-0.26%) | 3,600 |
| 29 Jan 2024 | USD | 50.16 | 50.42 | 50.06 | 50.31 | 50.31 | +0.12 (+0.24%) | 3,300 |
| 26 Jan 2024 | USD | 50.07 | 50.28 | 49.98 | 50.19 | 50.19 | +0.47 (+0.95%) | 5,200 |
| 25 Jan 2024 | USD | 49.94 | 49.94 | 49.69 | 49.72 | 49.72 | -0.21 (-0.42%) | 1,800 |
| 24 Jan 2024 | USD | 49.86 | 49.96 | 49.84 | 49.93 | 49.93 | +0.75 (+1.53%) | 1,900 |
| 23 Jan 2024 | USD | 49.23 | 49.25 | 49.18 | 49.18 | 49.18 | -0.06 (-0.12%) | 1,800 |
| 22 Jan 2024 | USD | 49.356 | 49.5 | 49.24 | 49.24 | 49.24 | -0.495 (-1.00%) | 3,000 |
| 19 Jan 2024 | USD | 49.51 | 49.89 | 49.51 | 49.735 | 49.735 | +0.33 (+0.67%) | 3,500 |
| 18 Jan 2024 | USD | 49.45 | 49.9 | 49.12 | 49.405 | 49.405 | +0.185 (+0.38%) | 18,900 |
