| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 49.64 | 49.64 | 49.14 | 49.417 | 49.417 | +0.402 (+0.82%) | 800 |
| 30 Nov 2023 | USD | 49.02 | 49.029 | 48.841 | 49.015 | 49.015 | +0.065 (+0.13%) | 3,000 |
| 29 Nov 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.11 (-0.22%) | 100 |
| 28 Nov 2023 | USD | 49.269 | 49.269 | 49.01 | 49.06 | 49.06 | +0.13 (+0.27%) | 700 |
| 27 Nov 2023 | USD | 48.949 | 48.949 | 48.82 | 48.93 | 48.93 | -0.05 (-0.10%) | 900 |
| 24 Nov 2023 | USD | 48.989 | 48.989 | 48.98 | 48.98 | 48.98 | +0.257 (+0.53%) | 100 |
| 22 Nov 2023 | USD | 48.715 | 48.723 | 48.715 | 48.723 | 48.723 | -0.052 (-0.11%) | 300 |
| 21 Nov 2023 | USD | 48.9 | 48.9 | 48.68 | 48.775 | 48.775 | -0.13 (-0.27%) | 5,900 |
| 20 Nov 2023 | USD | 48.69 | 49.03 | 48.66 | 48.905 | 48.905 | +0.344 (+0.71%) | 3,900 |
| 17 Nov 2023 | USD | 48.6 | 48.69 | 48.54 | 48.561 | 48.561 | +0.076 (+0.16%) | 1,500 |
| 16 Nov 2023 | USD | 48.33 | 48.57 | 48.33 | 48.485 | 48.485 | -0.137 (-0.28%) | 1,200 |
| 15 Nov 2023 | USD | 48.63 | 48.63 | 48.62 | 48.622 | 48.622 | +0.162 (+0.33%) | 1,400 |
| 14 Nov 2023 | USD | 48.35 | 48.46 | 48.26 | 48.46 | 48.46 | +1.21 (+2.56%) | 2,100 |
| 13 Nov 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.33 (-0.69%) | 300 |
| 10 Nov 2023 | USD | 47.37 | 47.6 | 47.36 | 47.58 | 47.58 | +0.52 (+1.10%) | 1,400 |
| 9 Nov 2023 | USD | 47.63 | 47.63 | 47.06 | 47.06 | 47.06 | -0.61 (-1.28%) | 900 |
| 8 Nov 2023 | USD | 47.67 | 47.67 | 47.58 | 47.67 | 47.67 | -0.11 (-0.23%) | 1,300 |
| 7 Nov 2023 | USD | 47.675 | 47.78 | 47.675 | 47.78 | 47.78 | +0.1 (+0.21%) | 200 |
| 6 Nov 2023 | USD | 47.91 | 47.91 | 47.68 | 47.68 | 47.68 | +0.02 (+0.04%) | 1,000 |
| 3 Nov 2023 | USD | 47.89 | 47.89 | 47.66 | 47.66 | 47.66 | +0.36 (+0.76%) | 8,000 |
| 2 Nov 2023 | USD | 47.06 | 47.3 | 47.02 | 47.3 | 47.3 | +0.735 (+1.58%) | 700 |
| 1 Nov 2023 | USD | 46.4 | 46.628 | 46.33 | 46.565 | 46.565 | +0.225 (+0.49%) | 2,000 |
| 31 Oct 2023 | USD | 46.038 | 46.34 | 46 | 46.34 | 46.34 | +0.104 (+0.22%) | 900 |
| 30 Oct 2023 | USD | 46.183 | 46.236 | 46.17 | 46.236 | 46.236 | +0.341 (+0.74%) | 600 |
| 27 Oct 2023 | USD | 46.09 | 46.09 | 45.85 | 45.895 | 45.895 | -0.063 (-0.14%) | 1,300 |
| 26 Oct 2023 | USD | 45.77 | 45.958 | 45.77 | 45.958 | 45.958 | -0.062 (-0.13%) | 300 |
| 25 Oct 2023 | USD | 45.89 | 46.42 | 45.84 | 46.02 | 46.02 | -0.6 (-1.29%) | 3,300 |
| 24 Oct 2023 | USD | 46.39 | 46.62 | 46.37 | 46.62 | 46.62 | +0.372 (+0.80%) | 2,000 |
| 23 Oct 2023 | USD | 46.25 | 46.438 | 46.248 | 46.248 | 46.248 | -0.121 (-0.26%) | 1,800 |
| 20 Oct 2023 | USD | 46.33 | 46.369 | 46.33 | 46.369 | 46.369 | -0.501 (-1.07%) | 1,300 |
