Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 53.33 | 53.33 | 53.22 | 53.22 | 53.22 | +0.045 (+0.08%) | 200 |
23 May 2024 | USD | 53.27 | 53.27 | 53.175 | 53.175 | 53.175 | -0.217 (-0.41%) | 1,200 |
22 May 2024 | USD | 53.51 | 53.51 | 53.392 | 53.392 | 53.392 | -0.12 (-0.22%) | 300 |
21 May 2024 | USD | 53.67 | 53.67 | 53.512 | 53.512 | 53.512 | -0.248 (-0.46%) | 1,000 |
20 May 2024 | USD | 53.81 | 53.83 | 53.76 | 53.76 | 53.76 | +0.08 (+0.15%) | 1,600 |
17 May 2024 | USD | 53.75 | 53.75 | 53.57 | 53.68 | 53.68 | +0.271 (+0.51%) | 1,700 |
16 May 2024 | USD | 53.182 | 53.409 | 53.182 | 53.409 | 53.409 | +0.269 (+0.51%) | 900 |
15 May 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.43 (+0.82%) | 400 |
14 May 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.12 (-0.23%) | 300 |
13 May 2024 | USD | 52.9 | 52.9 | 52.728 | 52.83 | 52.83 | +0.34 (+0.65%) | 700 |
10 May 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.33 (+0.63%) | 800 |
9 May 2024 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.026 (+0.05%) | 400 |
8 May 2024 | USD | 52.18 | 52.18 | 52.134 | 52.134 | 52.134 | -0.076 (-0.15%) | 800 |
7 May 2024 | USD | 51.95 | 52.52 | 51.95 | 52.21 | 52.21 | -0.256 (-0.49%) | 1,000 |
6 May 2024 | USD | 52.466 | 52.466 | 52.466 | 52.466 | 52.466 | +0.136 (+0.26%) | 300 |
3 May 2024 | USD | 52.441 | 52.441 | 52.33 | 52.33 | 52.33 | +0.04 (+0.08%) | 600 |
2 May 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.58 (+1.12%) | 500 |
1 May 2024 | USD | 51.68 | 51.95 | 51.625 | 51.71 | 51.71 | +0.15 (+0.29%) | 4,400 |
30 Apr 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.56 (-1.07%) | 200 |
29 Apr 2024 | USD | 51.95 | 52.12 | 51.91 | 52.12 | 52.12 | +0.62 (+1.20%) | 500 |
26 Apr 2024 | USD | 51.52 | 51.595 | 51.485 | 51.5 | 51.5 | +0.06 (+0.12%) | 1,600 |
25 Apr 2024 | USD | 51.3 | 51.44 | 51.3 | 51.44 | 51.44 | +0.38 (+0.74%) | 600 |
24 Apr 2024 | USD | 51.2 | 51.23 | 51.06 | 51.06 | 51.06 | -0.255 (-0.50%) | 700 |
23 Apr 2024 | USD | 50.979 | 51.315 | 50.979 | 51.315 | 51.315 | +0.269 (+0.53%) | 1,300 |
22 Apr 2024 | USD | 50.96 | 51.046 | 50.96 | 51.046 | 51.046 | +0.396 (+0.78%) | 700 |
19 Apr 2024 | USD | 50.53 | 50.7 | 50.48 | 50.65 | 50.65 | +0.35 (+0.70%) | 1,500 |
18 Apr 2024 | USD | 50.422 | 50.45 | 50.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 1,000 |
17 Apr 2024 | USD | 50.33 | 50.33 | 50.13 | 50.31 | 50.31 | +0.05 (+0.10%) | 1,100 |
16 Apr 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.35 (-0.69%) | 400 |
15 Apr 2024 | USD | 50.83 | 50.83 | 50.61 | 50.61 | 50.61 | -0.375 (-0.74%) | 200 |