Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.78 | 7.54 | 4.85 | 4.99 | 4.99 | -0.06 (-1.19%) | 10,675,947 |
27 Feb 2023 | USD | 5.35 | 7.44 | 4.81 | 5.05 | 5.05 | -4.34 (-46.22%) | 1,801,147 |
24 Feb 2023 | USD | 10.5 | 10.5 | 9 | 9.39 | 9.39 | -1.31 (-12.24%) | 57,900 |
23 Feb 2023 | USD | 9.35 | 11.82 | 9.35 | 10.7 | 10.7 | +1.67 (+18.49%) | 61,200 |
22 Feb 2023 | USD | 8.55 | 9.749 | 8.4 | 9.03 | 9.03 | +0.314 (+3.60%) | 19,600 |
21 Feb 2023 | USD | 9.01 | 9.3 | 8.22 | 8.716 | 8.716 | -0.184 (-2.07%) | 7,700 |
17 Feb 2023 | USD | 8.75 | 8.99 | 8.75 | 8.9 | 8.9 | -0.19 (-2.09%) | 1,800 |
16 Feb 2023 | USD | 9.3 | 9.3 | 9 | 9.09 | 9.09 | -0.126 (-1.37%) | 3,600 |
15 Feb 2023 | USD | 9.2 | 9.4 | 9.12 | 9.216 | 9.216 | +0.326 (+3.67%) | 2,800 |
14 Feb 2023 | USD | 8.385 | 9.2 | 8.326 | 8.89 | 8.89 | -0.1 (-1.11%) | 11,500 |
13 Feb 2023 | USD | 9.1 | 9.3 | 8.235 | 8.99 | 8.99 | -0.01 (-0.11%) | 16,000 |
10 Feb 2023 | USD | 9.43 | 9.47 | 9 | 9 | 9 | -0.335 (-3.59%) | 4,800 |
9 Feb 2023 | USD | 9.335 | 9.4 | 9.25 | 9.335 | 9.335 | +0.175 (+1.91%) | 2,700 |
8 Feb 2023 | USD | 9.24 | 9.47 | 9 | 9.16 | 9.16 | +0.35 (+3.97%) | 4,500 |
7 Feb 2023 | USD | 8.81 | 8.94 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 2,300 |
6 Feb 2023 | USD | 9.3 | 9.3 | 8.83 | 8.83 | 8.83 | -0.38 (-4.13%) | 5,800 |
3 Feb 2023 | USD | 9.43 | 9.499 | 9.1 | 9.21 | 9.21 | -0.29 (-3.05%) | 3,900 |
2 Feb 2023 | USD | 9.63 | 9.86 | 9.25 | 9.5 | 9.5 | +0.22 (+2.37%) | 3,600 |
1 Feb 2023 | USD | 9.63 | 9.81 | 9.25 | 9.28 | 9.28 | -0.475 (-4.87%) | 9,300 |
31 Jan 2023 | USD | 9.825 | 10.09 | 9.65 | 9.755 | 9.755 | +0.05 (+0.52%) | 9,800 |
30 Jan 2023 | USD | 9.71 | 9.958 | 9.52 | 9.705 | 9.705 | +0.075 (+0.78%) | 5,900 |
27 Jan 2023 | USD | 10.11 | 10.3 | 9.63 | 9.63 | 9.63 | -0.4 (-3.99%) | 3,700 |
26 Jan 2023 | USD | 9.5 | 10.06 | 9 | 10.03 | 10.03 | -0.08 (-0.79%) | 46,700 |