Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 8.51 | 14.61 | 8.51 | 10.11 | 10.11 | +1.34 (+15.28%) | 225,200 |
24 Jan 2023 | USD | 8.9 | 8.99 | 8.77 | 8.77 | 8.77 | +0.33 (+3.91%) | 2,900 |
23 Jan 2023 | USD | 8.26 | 8.99 | 8.25 | 8.44 | 8.44 | -0.05 (-0.59%) | 2,200 |
20 Jan 2023 | USD | 8.755 | 8.76 | 8.14 | 8.49 | 8.49 | -0.44 (-4.93%) | 5,600 |
19 Jan 2023 | USD | 8.6 | 8.99 | 8.6 | 8.93 | 8.93 | -0.06 (-0.67%) | 6,400 |
18 Jan 2023 | USD | 9.01 | 9.24 | 8.8 | 8.99 | 8.99 | +0.18 (+2.04%) | 1,700 |
17 Jan 2023 | USD | 9 | 9.79 | 8.6 | 8.81 | 8.81 | +0.21 (+2.44%) | 9,700 |
13 Jan 2023 | USD | 8.31 | 9 | 7.88 | 8.6 | 8.6 | +0.17 (+2.02%) | 13,700 |
12 Jan 2023 | USD | 9.1 | 9.268 | 8.3 | 8.43 | 8.43 | -0.999 (-10.59%) | 23,400 |
11 Jan 2023 | USD | 9.6 | 9.75 | 8.28 | 9.429 | 9.429 | -0.171 (-1.78%) | 49,500 |
10 Jan 2023 | USD | 9.72 | 9.88 | 9.6 | 9.6 | 9.6 | -0.22 (-2.24%) | 11,100 |
9 Jan 2023 | USD | 9.68 | 10.398 | 9.03 | 9.82 | 9.82 | +0.46 (+4.91%) | 13,000 |
6 Jan 2023 | USD | 9.77 | 11.2 | 8.85 | 9.36 | 9.36 | +0.11 (+1.19%) | 81,600 |
5 Jan 2023 | USD | 13.27 | 16.98 | 9.225 | 9.25 | 9.25 | -1.95 (-17.41%) | 134,700 |
4 Jan 2023 | USD | 10.3 | 11.3 | 9.8 | 11.2 | 11.2 | +0.47 (+4.38%) | 31,900 |
3 Jan 2023 | USD | 11.25 | 11.295 | 10.73 | 10.73 | 10.73 | -1.63 (-13.19%) | 19,500 |
30 Dec 2022 | USD | 11.6 | 12.69 | 11.6 | 12.36 | 12.36 | +1.045 (+9.24%) | 2,700 |
29 Dec 2022 | USD | 10.56 | 12.9 | 10.56 | 11.315 | 11.315 | +0.863 (+8.26%) | 11,600 |
28 Dec 2022 | USD | 9.9 | 11.9 | 9.9 | 10.452 | 10.452 | +0.452 (+4.52%) | 43,600 |
27 Dec 2022 | USD | 9.92 | 10 | 9.84 | 10 | 10 | -0.3 (-2.91%) | 12,000 |
23 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,900 |
22 Dec 2022 | USD | 10.3 | 10.31 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 112,800 |
21 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 206 |
20 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 500 |
19 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 600 |
16 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.039 (+0.38%) | 700 |
15 Dec 2022 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.049 (-0.48%) | 1,100 |
14 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 500 |
13 Dec 2022 | USD | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | +0.03 (+0.29%) | 65,600 |
12 Dec 2022 | USD | 10.24 | 10.29 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 31,900 |