Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 4 |
7 Dec 2022 | USD | 10.24 | 10.28 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 777,200 |
6 Dec 2022 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.03 (+0.29%) | 1,186,400 |
5 Dec 2022 | USD | 10.205 | 10.22 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 30,100 |
2 Dec 2022 | USD | 10.215 | 10.215 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 29,000 |
1 Dec 2022 | USD | 10.2 | 10.218 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 114,800 |
30 Nov 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 3,200 |
29 Nov 2022 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 3,500 |
28 Nov 2022 | USD | 10.19 | 10.242 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 124,300 |
25 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2 |
23 Nov 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 26,000 |
22 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 187,000 |
21 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.005 (+0.05%) | 1,800 |
17 Nov 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.005 (-0.05%) | 200 |
16 Nov 2022 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 12,000 |
15 Nov 2022 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 5,600 |
14 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
8 Nov 2022 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 5,700 |
7 Nov 2022 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 3,900 |
4 Nov 2022 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 3,400 |
3 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 500 |
2 Nov 2022 | USD | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 25,300 |
1 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
31 Oct 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 4,300 |
28 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3,000 |