Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.015 (-0.15%) | 800 |
12 Sep 2022 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.015 (+0.15%) | 2,500 |
9 Sep 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.015 (+0.15%) | 100 |
8 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20 |
7 Sep 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.034 (+0.34%) | 51,200 |
6 Sep 2022 | USD | 10.04 | 10.04 | 10.036 | 10.036 | 10.036 | +0.006 (+0.06%) | 40,100 |
2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6 |
1 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
30 Aug 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 10,900 |
29 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 18 |
26 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,300 |
25 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 100 |
24 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 69,100 |
23 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7 |
22 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 38 |
19 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 134 |
18 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 50 |
17 Aug 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 57,900 |
16 Aug 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 19,100 |
15 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 69,100 |
9 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 100 |
8 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 134 |
5 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 2,000 |
4 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,100 |