Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 1,300 |
17 Jun 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.015 (+0.15%) | 200 |
16 Jun 2022 | USD | 10 | 10.03 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 211,100 |
15 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 28 |
14 Jun 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 55,000 |
13 Jun 2022 | USD | 10.04 | 10.04 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 59,200 |
10 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 400 |
9 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.008 (-0.08%) | 1,300 |
7 Jun 2022 | USD | 10.01 | 10.028 | 10.01 | 10.028 | 10.028 | +0.018 (+0.18%) | 51,400 |
6 Jun 2022 | USD | 10.025 | 10.025 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,200 |
3 Jun 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 111,728 |
2 Jun 2022 | USD | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 68,800 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 300 |
31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
27 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 61 |
26 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
25 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 40 |
24 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
23 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
18 May 2022 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.049 (-0.49%) | 700 |
17 May 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.059 (+0.59%) | 300 |
16 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 400 |
12 May 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,200 |
11 May 2022 | USD | 10.035 | 10.035 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |
10 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 29,800 |
9 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 900 |