Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 900 |
5 May 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.032 (-0.32%) | 17,700 |
4 May 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.042 (+0.42%) | 200 |
3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 13,500 |
2 May 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,400 |
29 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,500 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
26 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 74,100 |
22 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20 |
21 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,800 |
20 Apr 2022 | USD | 10.049 | 10.06 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 16,700 |
19 Apr 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 22,800 |
18 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 91 |
14 Apr 2022 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 200 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,300 |
12 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 13 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.028 (-0.28%) | 1,800 |
7 Apr 2022 | USD | 9.991 | 10.022 | 9.991 | 10.018 | 10.018 | +0.028 (+0.28%) | 600 |
6 Apr 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 81,300 |
5 Apr 2022 | USD | 10.01 | 10.015 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 14,700 |
4 Apr 2022 | USD | 10.002 | 10.01 | 9.995 | 10.01 | 10.01 | -0.015 (-0.15%) | 6,000 |
1 Apr 2022 | USD | 9.98 | 10.025 | 9.97 | 10.025 | 10.025 | +0.045 (+0.45%) | 38,700 |
31 Mar 2022 | USD | 9.98 | 10.002 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,700 |
30 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,600 |
29 Mar 2022 | USD | 9.986 | 10.04 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 290,200 |
28 Mar 2022 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 106,800 |
25 Mar 2022 | USD | 9.989 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 29,100 |