Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | -0.524 (-5.54%) | 5,000 |
28 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,683 |
27 Oct 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.525 (+5.79%) | 305 |
26 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.375 (-3.97%) | 529 |
5 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.25 (+15.24%) | 400 |
4 Oct 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.8 (+10.81%) | 1,000 |
28 Sep 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |