| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 34.56 | 35.3 | 34.51 | 34.74 | 34.74 | -0.14 (-0.40%) | 817,095 |
| 27 Mar 2024 | USD | 34.51 | 35.1075 | 34.26 | 34.88 | 34.88 | +0.79 (+2.32%) | 1,004,733 |
| 26 Mar 2024 | USD | 35.41 | 35.41 | 34.03 | 34.09 | 34.09 | -0.99 (-2.82%) | 999,121 |
| 25 Mar 2024 | USD | 35.36 | 35.59 | 35.04 | 35.08 | 35.08 | -0.38 (-1.07%) | 759,508 |
| 22 Mar 2024 | USD | 35.97 | 35.9999 | 35.19 | 35.46 | 35.46 | -0.62 (-1.72%) | 801,172 |
| 21 Mar 2024 | USD | 36.46 | 36.91 | 35.88 | 36.08 | 36.08 | -0.06 (-0.17%) | 1,084,390 |
| 20 Mar 2024 | USD | 35.46 | 36.16 | 34.88 | 36.14 | 36.14 | +0.7 (+1.98%) | 891,473 |
| 19 Mar 2024 | USD | 35 | 35.93 | 34.87 | 35.44 | 35.44 | -0.05 (-0.14%) | 742,287 |
| 18 Mar 2024 | USD | 34.9 | 35.64 | 34.57 | 35.49 | 35.49 | +0.52 (+1.49%) | 1,068,708 |
| 15 Mar 2024 | USD | 34.92 | 35.27 | 34.55 | 34.97 | 34.97 | -0.43 (-1.21%) | 3,139,142 |
| 14 Mar 2024 | USD | 36.34 | 36.43 | 35.21 | 35.4 | 35.4 | -0.93 (-2.56%) | 911,492 |
| 13 Mar 2024 | USD | 36.33 | 36.88 | 35.94 | 36.33 | 36.33 | -0.01 (-0.03%) | 1,233,210 |
| 12 Mar 2024 | USD | 36.29 | 36.935 | 35.93 | 36.34 | 36.34 | +0.44 (+1.23%) | 978,946 |
| 11 Mar 2024 | USD | 35.87 | 36.76 | 35.87 | 35.9 | 35.9 | -0.11 (-0.31%) | 1,074,979 |
| 8 Mar 2024 | USD | 35.54 | 36.625 | 35.335 | 36.01 | 36.01 | +0.96 (+2.74%) | 1,098,242 |
| 7 Mar 2024 | USD | 32.72 | 35.35 | 32.46 | 35.05 | 35.05 | +2.76 (+8.55%) | 1,741,602 |
| 6 Mar 2024 | USD | 32.2 | 32.49 | 31.755 | 32.29 | 32.29 | +0.76 (+2.41%) | 1,013,171 |
| 5 Mar 2024 | USD | 32.53 | 32.77 | 31.35 | 31.53 | 31.53 | -1.78 (-5.34%) | 1,051,058 |
| 4 Mar 2024 | USD | 33.59 | 33.77 | 33.06 | 33.31 | 33.31 | -0.56 (-1.65%) | 934,109 |
| 1 Mar 2024 | USD | 33.38 | 33.965 | 32.69 | 33.87 | 33.87 | +0.45 (+1.35%) | 922,012 |
| 29 Feb 2024 | USD | 33.2 | 33.585 | 32.62 | 33.42 | 33.42 | +0.41 (+1.24%) | 1,363,762 |
| 28 Feb 2024 | USD | 31.99 | 33.46 | 31.83 | 33.01 | 33.01 | +0.61 (+1.88%) | 1,672,046 |
| 27 Feb 2024 | USD | 31.35 | 32.62 | 31.13 | 32.4 | 32.4 | +1.33 (+4.28%) | 1,587,649 |
| 26 Feb 2024 | USD | 31.19 | 31.8 | 30.65 | 31.07 | 31.07 | -0.07 (-0.22%) | 1,107,067 |
| 23 Feb 2024 | USD | 30.27 | 31.25 | 30.1969 | 31.14 | 31.14 | +0.92 (+3.04%) | 1,294,099 |
| 22 Feb 2024 | USD | 32.14 | 32.14 | 29.78 | 30.22 | 30.22 | -1.41 (-4.46%) | 2,989,662 |
| 21 Feb 2024 | USD | 30.25 | 32.9 | 29.85 | 31.63 | 31.63 | +0.77 (+2.50%) | 4,587,342 |
| 20 Feb 2024 | USD | 30.14 | 31.045 | 29.86 | 30.86 | 30.86 | +0.22 (+0.72%) | 2,521,366 |
| 16 Feb 2024 | USD | 32.02 | 32.2 | 30.52 | 30.64 | 30.64 | -2.29 (-6.95%) | 2,408,162 |
| 15 Feb 2024 | USD | 32.675 | 32.95 | 32 | 32.93 | 32.93 | +0.46 (+1.42%) | 1,346,728 |
