| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 31.33 | 32.89 | 31.33 | 32.84 | 32.84 | +1.27 (+4.02%) | 1,281,900 |
| 5 Sep 2023 | USD | 31.35 | 32.02 | 31.26 | 31.57 | 31.57 | -0.36 (-1.13%) | 1,300,200 |
| 1 Sep 2023 | USD | 31.31 | 32.2 | 30.97 | 31.93 | 31.93 | +1 (+3.23%) | 2,053,700 |
| 31 Aug 2023 | USD | 30.15 | 31.36 | 29.96 | 30.93 | 30.93 | +1.31 (+4.42%) | 2,554,300 |
| 30 Aug 2023 | USD | 29.91 | 30.34 | 29.43 | 29.62 | 29.62 | -0.53 (-1.76%) | 1,651,400 |
| 29 Aug 2023 | USD | 29.22 | 30.39 | 28.99 | 30.15 | 30.15 | +0.73 (+2.48%) | 1,344,500 |
| 28 Aug 2023 | USD | 29.22 | 29.82 | 29.22 | 29.42 | 29.42 | +0.4 (+1.38%) | 1,075,700 |
| 25 Aug 2023 | USD | 28.61 | 29.33 | 28.48 | 29.02 | 29.02 | +0.42 (+1.47%) | 856,500 |
| 24 Aug 2023 | USD | 29.05 | 29.14 | 28.32 | 28.6 | 28.6 | -0.03 (-0.10%) | 864,000 |
| 23 Aug 2023 | USD | 28.03 | 28.76 | 27.9 | 28.63 | 28.63 | +0.62 (+2.21%) | 842,100 |
| 22 Aug 2023 | USD | 28.75 | 29.18 | 27.97 | 28.01 | 28.01 | -0.51 (-1.79%) | 1,425,200 |
| 21 Aug 2023 | USD | 28.83 | 29.19 | 28.14 | 28.52 | 28.52 | -0.7 (-2.40%) | 1,533,300 |
| 18 Aug 2023 | USD | 28 | 29.58 | 28 | 29.22 | 29.22 | +0.46 (+1.60%) | 1,684,500 |
| 17 Aug 2023 | USD | 28.42 | 28.83 | 27.51 | 28.76 | 28.76 | +0.17 (+0.59%) | 1,514,600 |
| 16 Aug 2023 | USD | 29.73 | 29.98 | 28.56 | 28.59 | 28.59 | -1.35 (-4.51%) | 2,400,500 |
| 15 Aug 2023 | USD | 30.17 | 30.71 | 29.85 | 29.94 | 29.94 | -0.64 (-2.09%) | 950,500 |
| 14 Aug 2023 | USD | 30.18 | 30.68 | 29.89 | 30.58 | 30.58 | +0.08 (+0.26%) | 833,500 |
| 11 Aug 2023 | USD | 30.43 | 30.91 | 30.27 | 30.5 | 30.5 | -0.54 (-1.74%) | 1,007,000 |
| 10 Aug 2023 | USD | 30.28 | 31.58 | 30.01 | 31.04 | 31.04 | +1.33 (+4.48%) | 2,066,800 |
| 9 Aug 2023 | USD | 31.5 | 31.84 | 29.38 | 29.71 | 29.71 | -2.09 (-6.57%) | 2,928,000 |
| 8 Aug 2023 | USD | 34.69 | 35.4 | 31.54 | 31.8 | 31.8 | -7.18 (-18.42%) | 7,894,600 |
| 7 Aug 2023 | USD | 38.55 | 39.15 | 37.88 | 38.98 | 38.98 | +0.34 (+0.88%) | 2,137,500 |
| 4 Aug 2023 | USD | 39.53 | 39.86 | 38.35 | 38.64 | 38.64 | -0.43 (-1.10%) | 1,526,900 |
| 3 Aug 2023 | USD | 39.55 | 39.64 | 38.5 | 39.07 | 39.07 | -0.67 (-1.69%) | 1,050,800 |
| 2 Aug 2023 | USD | 40.45 | 40.96 | 39.23 | 39.74 | 39.74 | -1.8 (-4.33%) | 1,194,900 |
| 1 Aug 2023 | USD | 40.84 | 41.71 | 40.48 | 41.54 | 41.54 | +0.18 (+0.44%) | 786,100 |
| 31 Jul 2023 | USD | 40.2 | 41.76 | 40.2 | 41.36 | 41.36 | +1.16 (+2.89%) | 839,200 |
| 28 Jul 2023 | USD | 39.95 | 41.12 | 39.67 | 40.2 | 40.2 | +1.07 (+2.73%) | 977,100 |
| 27 Jul 2023 | USD | 40.42 | 40.65 | 38.98 | 39.13 | 39.13 | -0.44 (-1.11%) | 1,428,900 |
| 26 Jul 2023 | USD | 39.02 | 40.4 | 38.71 | 39.57 | 39.57 | +0.29 (+0.74%) | 740,200 |
