| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.59 | 35.89 | 34.98 | 35.41 | 35.41 | -0.05 (-0.14%) | 961,635 |
| 9 May 2024 | USD | 34.96 | 35.52 | 34.23 | 35.46 | 35.46 | +1.08 (+3.14%) | 1,332,033 |
| 8 May 2024 | USD | 33.34 | 35.11 | 32.5 | 34.38 | 34.38 | +4.39 (+14.64%) | 3,263,894 |
| 7 May 2024 | USD | 30.26 | 30.61 | 29.98 | 29.99 | 29.99 | -0.32 (-1.06%) | 985,659 |
| 6 May 2024 | USD | 30.77 | 31.09 | 30.29 | 30.31 | 30.31 | -0.18 (-0.59%) | 754,277 |
| 3 May 2024 | USD | 30.95 | 31.28 | 30.26 | 30.49 | 30.49 | +0.03 (+0.10%) | 693,644 |
| 2 May 2024 | USD | 30.51 | 30.62 | 29.8 | 30.46 | 30.46 | +0.38 (+1.26%) | 501,069 |
| 1 May 2024 | USD | 29.64 | 30.865 | 29.56 | 30.08 | 30.08 | +0.46 (+1.55%) | 950,465 |
| 30 Apr 2024 | USD | 30.83 | 30.98 | 29.62 | 29.62 | 29.62 | -1.53 (-4.91%) | 1,306,347 |
| 29 Apr 2024 | USD | 30.95 | 31.29 | 30.85 | 31.15 | 31.15 | +0.51 (+1.66%) | 611,068 |
| 26 Apr 2024 | USD | 30.3 | 30.95 | 30.3 | 30.64 | 30.64 | +0.63 (+2.10%) | 481,722 |
| 25 Apr 2024 | USD | 29.66 | 30.09 | 29.42 | 30.01 | 30.01 | -0.28 (-0.92%) | 539,714 |
| 24 Apr 2024 | USD | 30.6 | 30.81 | 29.98 | 30.29 | 30.29 | -0.24 (-0.79%) | 691,727 |
| 23 Apr 2024 | USD | 29.66 | 30.82 | 29.66 | 30.53 | 30.53 | +1.02 (+3.46%) | 673,362 |
| 22 Apr 2024 | USD | 29.84 | 29.93 | 29.08 | 29.51 | 29.51 | +0.15 (+0.51%) | 656,989 |
| 19 Apr 2024 | USD | 29.29 | 29.59 | 29.07 | 29.36 | 29.36 | +0.11 (+0.38%) | 736,790 |
| 18 Apr 2024 | USD | 29.96 | 30.29 | 29.22 | 29.25 | 29.25 | -0.48 (-1.61%) | 1,053,043 |
| 17 Apr 2024 | USD | 30.24 | 30.46 | 29.72 | 29.73 | 29.73 | -0.65 (-2.14%) | 777,214 |
| 16 Apr 2024 | USD | 30.56 | 31.135 | 30 | 30.38 | 30.38 | -0.33 (-1.07%) | 747,972 |
| 15 Apr 2024 | USD | 31.49 | 31.825 | 30.46 | 30.71 | 30.71 | -0.7 (-2.23%) | 808,124 |
| 12 Apr 2024 | USD | 31.88 | 32.175 | 31.25 | 31.41 | 31.41 | -0.98 (-3.03%) | 941,648 |
| 11 Apr 2024 | USD | 32.64 | 33.01 | 31.9 | 32.39 | 32.39 | +0.02 (+0.06%) | 611,599 |
| 10 Apr 2024 | USD | 32.34 | 32.92 | 31.96 | 32.37 | 32.37 | -1.42 (-4.20%) | 827,296 |
| 9 Apr 2024 | USD | 33 | 34.17 | 33 | 33.79 | 33.79 | +0.82 (+2.49%) | 815,175 |
| 8 Apr 2024 | USD | 32.74 | 33.03 | 32.37 | 32.97 | 32.97 | +0.56 (+1.73%) | 550,744 |
| 5 Apr 2024 | USD | 32.73 | 32.945 | 32.4 | 32.41 | 32.41 | -0.34 (-1.04%) | 708,591 |
| 4 Apr 2024 | USD | 33.55 | 33.825 | 32.6 | 32.75 | 32.75 | -0.5 (-1.50%) | 722,830 |
| 3 Apr 2024 | USD | 32.98 | 33.57 | 32.9201 | 33.25 | 33.25 | +0.11 (+0.33%) | 1,009,941 |
| 2 Apr 2024 | USD | 33 | 33.17 | 31.93 | 33.14 | 33.14 | -0.6 (-1.78%) | 1,573,133 |
| 1 Apr 2024 | USD | 34.57 | 34.855 | 33.51 | 33.74 | 33.74 | -1 (-2.88%) | 1,240,048 |
