Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 49,300 |
25 Jan 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,300 |
24 Jan 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,800 |
23 Jan 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 40,200 |
20 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,800 |
19 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,600 |
18 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
17 Jan 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,400 |
13 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,400 |
12 Jan 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 11,800 |
11 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,600 |
10 Jan 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 27,800 |
9 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 44,400 |
6 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,800 |
5 Jan 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.04 (+25%) | 12,800 |
4 Jan 2023 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 183,700 |
3 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,200 |
29 Dec 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,200 |
28 Dec 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,700 |
27 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 10,800 |
23 Dec 2022 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.06 (+46.15%) | 120,600 |
22 Dec 2022 | USD | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 137,000 |
21 Dec 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,300 |
20 Dec 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,600 |
19 Dec 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 23,800 |
16 Dec 2022 | USD | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,700 |
15 Dec 2022 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,700 |
14 Dec 2022 | USD | 0.19 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 97,300 |
13 Dec 2022 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,400 |