Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,900 |
9 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,200 |
8 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,800 |
7 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 29,800 |
6 Dec 2022 | USD | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 63,900 |
5 Dec 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,300 |
2 Dec 2022 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 41,000 |
1 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,200 |
30 Nov 2022 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
29 Nov 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,300 |
28 Nov 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,900 |
25 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,500 |
22 Nov 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 6,100 |
21 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,100 |
18 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 11,100 |
17 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 68,500 |
16 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,400 |
15 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,000 |
14 Nov 2022 | USD | 0.18 | 0.24 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 34,200 |
11 Nov 2022 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
10 Nov 2022 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,700 |
9 Nov 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 10,200 |
7 Nov 2022 | USD | 0.2 | 0.2 | 0.13 | 0.15 | 0.15 | -0.05 (-25%) | 54,700 |
4 Nov 2022 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 25,800 |
3 Nov 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 8,500 |
2 Nov 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 76,000 |
1 Nov 2022 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 120,400 |
31 Oct 2022 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,100 |