Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 400 |
15 Sep 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,800 |
14 Sep 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,100 |
13 Sep 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 45,100 |
12 Sep 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 22,000 |
9 Sep 2022 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 55,200 |
8 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,200 |
6 Sep 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 43,300 |
2 Sep 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 5,800 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 56,300 |
31 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
30 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,900 |
29 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,900 |
26 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,800 |
25 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 10,800 |
23 Aug 2022 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 39,900 |
22 Aug 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 48,000 |
19 Aug 2022 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 99,000 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
17 Aug 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,700 |
16 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,900 |
15 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,100 |
12 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,300 |
11 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500 |
10 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,200 |
9 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,300 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 49,900 |
5 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |