Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,200 |
21 Jun 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,000 |
17 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 800 |
16 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
15 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 700 |
14 Jun 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,800 |
13 Jun 2022 | USD | 0.16 | 0.23 | 0.16 | 0.19 | 0.19 | -0.04 (-17.39%) | 42,500 |
10 Jun 2022 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 15,100 |
9 Jun 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 34,700 |
8 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,300 |
7 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,300 |
6 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 7,700 |
3 Jun 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,300 |
2 Jun 2022 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,100 |
1 Jun 2022 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,700 |
31 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,500 |
26 May 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,200 |
25 May 2022 | USD | 0.17 | 0.25 | 0.17 | 0.24 | 0.24 | -0.01 (-4%) | 13,900 |
24 May 2022 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.08 (+47.06%) | 12,000 |
23 May 2022 | USD | 0.24 | 0.26 | 0.16 | 0.17 | 0.17 | -0.07 (-29.17%) | 7,900 |
20 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 9,000 |
19 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 500 |
18 May 2022 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,500 |
17 May 2022 | USD | 0.18 | 0.27 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 19,900 |
16 May 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,500 |
13 May 2022 | USD | 0.2 | 0.27 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 27,300 |
12 May 2022 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 28,600 |
11 May 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,300 |
10 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |