Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,000 |
6 May 2022 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,400 |
5 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,800 |
4 May 2022 | USD | 0.23 | 0.23 | 0.14 | 0.18 | 0.18 | -0.05 (-21.74%) | 33,300 |
3 May 2022 | USD | 0.22 | 0.27 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 18,200 |
2 May 2022 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,200 |
29 Apr 2022 | USD | 0.15 | 0.24 | 0.15 | 0.21 | 0.21 | -0.03 (-12.50%) | 22,500 |
28 Apr 2022 | USD | 0.14 | 0.3 | 0.14 | 0.24 | 0.24 | +0.03 (+14.29%) | 42,100 |
27 Apr 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 37,300 |
26 Apr 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 15,500 |
25 Apr 2022 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 16,400 |
22 Apr 2022 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 46,600 |
21 Apr 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 46,000 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 600 |
19 Apr 2022 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 58,600 |
18 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,300 |
14 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,500 |
13 Apr 2022 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,600 |
12 Apr 2022 | USD | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 6,600 |
11 Apr 2022 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 11,000 |
8 Apr 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 25,000 |
7 Apr 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 86,200 |
6 Apr 2022 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 56,000 |
5 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,100 |
4 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,400 |
1 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 17,700 |
31 Mar 2022 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,100 |
30 Mar 2022 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 41,800 |
29 Mar 2022 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 23,500 |
28 Mar 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 17,600 |