Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 9,300 |
24 Mar 2022 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 43,500 |
23 Mar 2022 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 50,400 |
22 Mar 2022 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,800 |
21 Mar 2022 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,400 |
18 Mar 2022 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 76,500 |
17 Mar 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,200 |
16 Mar 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,300 |
15 Mar 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 900 |
14 Mar 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 39,900 |
11 Mar 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,100 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,200 |
9 Mar 2022 | USD | 0.16 | 0.18 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 76,200 |
8 Mar 2022 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 69,400 |
7 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 92,000 |
4 Mar 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 52,300 |
3 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
2 Mar 2022 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 40,300 |
1 Mar 2022 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 15,300 |
28 Feb 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 16,400 |
25 Feb 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |
24 Feb 2022 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 7,900 |
23 Feb 2022 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 41,500 |
22 Feb 2022 | USD | 0.23 | 0.26 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 257,800 |
18 Feb 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,400 |
17 Feb 2022 | USD | 0.25 | 0.33 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 52,200 |
16 Feb 2022 | USD | 0.25 | 0.29 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 35,300 |
15 Feb 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,400 |
14 Feb 2022 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,600 |
11 Feb 2022 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,000 |