Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,300 |
9 Feb 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 1,800 |
8 Feb 2022 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 12,700 |
7 Feb 2022 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.01 (+3.45%) | 13,100 |
4 Feb 2022 | USD | 0.33 | 0.34 | 0.25 | 0.29 | 0.29 | -0.04 (-12.12%) | 65,100 |
3 Feb 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 20,300 |
2 Feb 2022 | USD | 0.25 | 0.31 | 0.25 | 0.29 | 0.29 | -0.04 (-12.12%) | 4,800 |
1 Feb 2022 | USD | 0.32 | 0.34 | 0.26 | 0.33 | 0.33 | 0.0 (0.0%) | 44,400 |
31 Jan 2022 | USD | 0.3 | 0.35 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 18,700 |
28 Jan 2022 | USD | 0.25 | 0.32 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 29,600 |
27 Jan 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 55,900 |
26 Jan 2022 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,400 |
25 Jan 2022 | USD | 0.3 | 0.31 | 0.25 | 0.27 | 0.27 | -0.06 (-18.18%) | 69,500 |
24 Jan 2022 | USD | 0.34 | 0.34 | 0.26 | 0.33 | 0.33 | -0.04 (-10.81%) | 82,800 |
21 Jan 2022 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,400 |
20 Jan 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,400 |
19 Jan 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,300 |
18 Jan 2022 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 34,700 |
14 Jan 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 26,700 |
13 Jan 2022 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 38,200 |
12 Jan 2022 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,800 |
11 Jan 2022 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 43,000 |
10 Jan 2022 | USD | 0.28 | 0.33 | 0.25 | 0.33 | 0.33 | +0.05 (+17.86%) | 84,100 |
7 Jan 2022 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 33,100 |
6 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 21,800 |
5 Jan 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,500 |
4 Jan 2022 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 94,900 |
3 Jan 2022 | USD | 0.29 | 0.3 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 63,000 |
31 Dec 2021 | USD | 0.27 | 0.32 | 0.23 | 0.26 | 0.26 | -0.04 (-13.33%) | 53,400 |
30 Dec 2021 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 67,900 |