Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 31,200 |
28 Dec 2021 | USD | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 68,700 |
27 Dec 2021 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 15,400 |
23 Dec 2021 | USD | 0.36 | 0.37 | 0.27 | 0.29 | 0.29 | -0.06 (-17.14%) | 29,500 |
22 Dec 2021 | USD | 0.31 | 0.35 | 0.27 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,200 |
21 Dec 2021 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 0.33 | -0.03 (-8.33%) | 30,400 |
20 Dec 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 23,900 |
17 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,100 |
16 Dec 2021 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,900 |
15 Dec 2021 | USD | 0.34 | 0.35 | 0.28 | 0.35 | 0.35 | +0.01 (+2.94%) | 70,100 |
14 Dec 2021 | USD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,400 |
13 Dec 2021 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.06 (+21.43%) | 8,100 |
10 Dec 2021 | USD | 0.32 | 0.37 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 16,700 |
9 Dec 2021 | USD | 0.34 | 0.37 | 0.26 | 0.32 | 0.32 | -0.04 (-11.11%) | 22,400 |
8 Dec 2021 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,000 |
7 Dec 2021 | USD | 0.34 | 0.37 | 0.31 | 0.37 | 0.37 | +0.03 (+8.82%) | 43,100 |
6 Dec 2021 | USD | 0.34 | 0.38 | 0.27 | 0.34 | 0.34 | -0.01 (-2.86%) | 51,700 |
3 Dec 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 25,000 |
2 Dec 2021 | USD | 0.32 | 0.32 | 0.26 | 0.31 | 0.31 | -0.01 (-3.13%) | 31,300 |
1 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 92,300 |
30 Nov 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,800 |
29 Nov 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,900 |
26 Nov 2021 | USD | 0.33 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 32,500 |
24 Nov 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
23 Nov 2021 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 17,300 |
22 Nov 2021 | USD | 0.38 | 0.38 | 0.29 | 0.34 | 0.34 | +0.04 (+13.33%) | 9,000 |
19 Nov 2021 | USD | 0.28 | 0.34 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 27,900 |
18 Nov 2021 | USD | 0.35 | 0.35 | 0.27 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,800 |
17 Nov 2021 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,400 |
16 Nov 2021 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -0.01 (-2.86%) | 58,000 |