Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.34 | 0.35 | 0.26 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,400 |
12 Nov 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,100 |
11 Nov 2021 | USD | 0.35 | 0.35 | 0.25 | 0.33 | 0.33 | -0.02 (-5.71%) | 39,800 |
10 Nov 2021 | USD | 0.3 | 0.38 | 0.26 | 0.35 | 0.35 | +0.05 (+16.67%) | 42,400 |
9 Nov 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 37,700 |
8 Nov 2021 | USD | 0.23 | 0.3 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 119,300 |
5 Nov 2021 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 69,600 |
4 Nov 2021 | USD | 0.3 | 0.3 | 0.22 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,400 |
3 Nov 2021 | USD | 0.29 | 0.3 | 0.24 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,100 |
2 Nov 2021 | USD | 0.23 | 0.3 | 0.22 | 0.3 | 0.3 | +0.01 (+3.45%) | 42,400 |
1 Nov 2021 | USD | 0.22 | 0.3 | 0.22 | 0.29 | 0.29 | -0.01 (-3.33%) | 71,600 |
29 Oct 2021 | USD | 0.22 | 0.31 | 0.22 | 0.3 | 0.3 | +0.05 (+20%) | 74,600 |
28 Oct 2021 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 101,000 |
27 Oct 2021 | USD | 0.26 | 0.32 | 0.22 | 0.23 | 0.23 | -0.09 (-28.13%) | 78,900 |
26 Oct 2021 | USD | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 46,800 |
25 Oct 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 28,800 |
22 Oct 2021 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 43,900 |
21 Oct 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 48,900 |
20 Oct 2021 | USD | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 17,100 |
19 Oct 2021 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,400 |
18 Oct 2021 | USD | 0.31 | 0.38 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 5,200 |
15 Oct 2021 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 13,600 |
14 Oct 2021 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.11 (+37.93%) | 45,700 |
13 Oct 2021 | USD | 0.27 | 0.39 | 0.27 | 0.29 | 0.29 | -0.05 (-14.71%) | 43,000 |
12 Oct 2021 | USD | 0.38 | 0.38 | 0.26 | 0.34 | 0.34 | -0.05 (-12.82%) | 19,300 |
11 Oct 2021 | USD | 0.42 | 0.42 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 64,200 |
8 Oct 2021 | USD | 0.42 | 0.42 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,900 |
7 Oct 2021 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 26,500 |
6 Oct 2021 | USD | 0.26 | 0.34 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 17,300 |
5 Oct 2021 | USD | 0.31 | 0.5 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 181,900 |