Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 329,500 |
8 Jul 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,200 |
7 Jul 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 11,400 |
6 Jul 2021 | USD | 0.29 | 0.29 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 179,900 |
2 Jul 2021 | USD | 0.29 | 0.29 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 131,300 |
1 Jul 2021 | USD | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 213,300 |
30 Jun 2021 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 269,500 |
29 Jun 2021 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 141,400 |
28 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 38,200 |
25 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 35,100 |
24 Jun 2021 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 144,500 |
23 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,900 |
22 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,000 |
21 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,500 |
18 Jun 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,600 |
17 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,300 |
16 Jun 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
15 Jun 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,000 |
14 Jun 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 47,000 |
11 Jun 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 87,700 |
10 Jun 2021 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 115,500 |
9 Jun 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 71,400 |
8 Jun 2021 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 35,600 |
7 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,700 |
4 Jun 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 43,900 |
3 Jun 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,900 |
2 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,200 |
1 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,600 |
28 May 2021 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 26,000 |
27 May 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,300 |