Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | 0.0 (0.0%) | 67,800 |
25 May 2021 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 5,800 |
24 May 2021 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.04 (+25%) | 27,400 |
21 May 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 84,100 |
20 May 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 23,400 |
19 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 86,600 |
18 May 2021 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,000 |
17 May 2021 | USD | 0.17 | 0.21 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 35,800 |
14 May 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 70,300 |
13 May 2021 | USD | 0.25 | 0.35 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,200,500 |
12 May 2021 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 24,700 |
11 May 2021 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 32,000 |
10 May 2021 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,900 |
7 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,500 |
6 May 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,300 |
5 May 2021 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 119,800 |
4 May 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,800 |
3 May 2021 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,500 |
30 Apr 2021 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,000 |
29 Apr 2021 | USD | 0.17 | 0.2 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 77,400 |
28 Apr 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,900 |
27 Apr 2021 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,100 |
26 Apr 2021 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,700 |
23 Apr 2021 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 12,300 |
22 Apr 2021 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,300 |
21 Apr 2021 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.06 (+37.50%) | 12,600 |
20 Apr 2021 | USD | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,700 |
19 Apr 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
16 Apr 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.05 (-21.74%) | 12,100 |
15 Apr 2021 | USD | 0.18 | 0.23 | 0.17 | 0.23 | 0.23 | +0.05 (+27.78%) | 32,100 |