| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.23 | 0.25 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 50,700 |
| 13 Apr 2021 | USD | 0.5 | 0.5 | 0.17 | 0.21 | 0.21 | -0.01 (-4.55%) | 31,800 |
| 12 Apr 2021 | USD | 0.2 | 0.22 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 11,700 |
| 9 Apr 2021 | USD | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 400 |
| 8 Apr 2021 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,400 |
| 7 Apr 2021 | USD | 0.17 | 0.26 | 0.17 | 0.21 | 0.21 | -0.05 (-19.23%) | 11,100 |
| 6 Apr 2021 | USD | 0.21 | 0.26 | 0.2 | 0.26 | 0.26 | +0.04 (+18.18%) | 104,900 |
| 5 Apr 2021 | USD | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | -0.02 (-8.33%) | 4,800 |
| 1 Apr 2021 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.06 (+33.33%) | 7,900 |
| 31 Mar 2021 | USD | 0.17 | 0.23 | 0.17 | 0.18 | 0.18 | -0.05 (-21.74%) | 16,300 |
| 30 Mar 2021 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 0.0 (0.0%) | 13,200 |
| 29 Mar 2021 | USD | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 18,500 |
| 26 Mar 2021 | USD | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | +0.05 (+27.78%) | 132,600 |
| 25 Mar 2021 | USD | 0.17 | 0.23 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,600 |
| 24 Mar 2021 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,800 |
| 23 Mar 2021 | USD | 0.17 | 0.25 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,900 |
| 22 Mar 2021 | USD | 0.19 | 0.23 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 163,900 |
| 19 Mar 2021 | USD | 0.25 | 0.25 | 0.17 | 0.23 | 0.23 | +0.05 (+27.78%) | 42,000 |
| 18 Mar 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,200 |
| 17 Mar 2021 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 73,900 |
| 16 Mar 2021 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,700 |
| 15 Mar 2021 | USD | 0.2 | 0.23 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 52,000 |
| 12 Mar 2021 | USD | 0.21 | 0.22 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 38,900 |
| 11 Mar 2021 | USD | 0.13 | 0.25 | 0.13 | 0.21 | 0.21 | 0.0 (0.0%) | 110,800 |
| 10 Mar 2021 | USD | 0.12 | 0.23 | 0.12 | 0.21 | 0.21 | +0.06 (+40%) | 41,600 |
| 9 Mar 2021 | USD | 0.14 | 0.23 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 17,600 |
| 8 Mar 2021 | USD | 0.25 | 0.25 | 0.12 | 0.18 | 0.18 | -0.04 (-18.18%) | 25,000 |
| 5 Mar 2021 | USD | 0.14 | 0.23 | 0.14 | 0.22 | 0.22 | +0.09 (+69.23%) | 14,800 |
| 4 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,800 |
| 3 Mar 2021 | USD | 0.11 | 0.29 | 0.11 | 0.14 | 0.14 | -0.02 (-12.50%) | 46,200 |
