Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.21 | 0.27 | 0.12 | 0.16 | 0.16 | -0.06 (-27.27%) | 14,000 |
1 Mar 2021 | USD | 0.13 | 0.3 | 0.12 | 0.22 | 0.22 | +0.09 (+69.23%) | 104,000 |
26 Feb 2021 | USD | 0.16 | 0.22 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 22,000 |
25 Feb 2021 | USD | 0.16 | 0.21 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 27,700 |
24 Feb 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 32,300 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 35,800 |
22 Feb 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 19,500 |
19 Feb 2021 | USD | 0.16 | 0.29 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,800 |
18 Feb 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 26,800 |
17 Feb 2021 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 35,100 |
16 Feb 2021 | USD | 0.21 | 0.31 | 0.21 | 0.3 | 0.3 | +0.01 (+3.45%) | 43,800 |
12 Feb 2021 | USD | 0.3 | 0.32 | 0.24 | 0.29 | 0.29 | -1.32 (-81.99%) | 166,900 |
11 Feb 2021 | USD | 0.49 | 1.61 | 0.18 | 1.61 | 1.61 | +1.31 (+436.67%) | 101,300 |
10 Feb 2021 | USD | 0.25 | 0.55 | 0.2 | 0.3 | 0.3 | -0.02 (-6.25%) | 275,100 |
9 Feb 2021 | USD | 0.16 | 0.4 | 0.16 | 0.32 | 0.32 | +0.16 (+100%) | 335,000 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 0.16 | -0.04 (-20%) | 76,100 |
5 Feb 2021 | USD | 0.2 | 0.2 | 0.07 | 0.2 | 0.2 | 0.0 (0.0%) | 121,900 |
4 Feb 2021 | USD | 0.05 | 0.22 | 0.05 | 0.2 | 0.2 | +0.13 (+185.71%) | 440,500 |
3 Feb 2021 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,700 |
2 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
1 Feb 2021 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 4,700 |
29 Jan 2021 | USD | 0.08 | 0.11 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 9,600 |
28 Jan 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,200 |
27 Jan 2021 | USD | 0.1 | 0.11 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 38,400 |
26 Jan 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 28,200 |
25 Jan 2021 | USD | 0.1 | 0.11 | 0.06 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,200 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,300 |
21 Jan 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,100 |
20 Jan 2021 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 35,500 |
19 Jan 2021 | USD | 0.06 | 0.11 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 43,800 |