Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1 | 0.12 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,900 |
14 Jan 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,900 |
13 Jan 2021 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 9,300 |
12 Jan 2021 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
11 Jan 2021 | USD | 0.11 | 0.11 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 33,000 |
8 Jan 2021 | USD | 0.06 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,400 |
7 Jan 2021 | USD | 0.06 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 76,900 |
6 Jan 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,300 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 19,400 |
4 Jan 2021 | USD | 0.06 | 0.1 | 0.05 | 0.1 | 0.1 | +0.04 (+66.67%) | 44,800 |
31 Dec 2020 | USD | 0.06 | 0.1 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 85,400 |
30 Dec 2020 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 59,900 |
29 Dec 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,300 |
28 Dec 2020 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 74,400 |
24 Dec 2020 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,000 |
23 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 156,600 |
22 Dec 2020 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,400 |
21 Dec 2020 | USD | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -0.04 (-33.33%) | 36,000 |
18 Dec 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 281,800 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,700 |
16 Dec 2020 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,800 |
15 Dec 2020 | USD | 0.06 | 0.12 | 0.06 | 0.11 | 0.11 | +0.01 (+10%) | 13,200 |
14 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,400 |
11 Dec 2020 | USD | 0.1 | 0.12 | 0.05 | 0.11 | 0.11 | +0.01 (+10%) | 37,800 |
10 Dec 2020 | USD | 0.08 | 0.13 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 13,600 |
9 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,400 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,600 |
7 Dec 2020 | USD | 0.11 | 0.13 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 53,500 |
4 Dec 2020 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 3,600 |
3 Dec 2020 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 36,400 |