Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 36,000 |
1 Dec 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 46,500 |
30 Nov 2020 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 13,300 |
27 Nov 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,300 |
25 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,600 |
24 Nov 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,300 |
23 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 41,100 |
20 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,100 |
19 Nov 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 7,900 |
18 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 9,900 |
17 Nov 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 15,300 |
16 Nov 2020 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,200 |
13 Nov 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 700 |
12 Nov 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 36,700 |
11 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,500 |
10 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,400 |
9 Nov 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,900 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,100 |
5 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,400 |
4 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 38,200 |
3 Nov 2020 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 22,800 |
2 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 4,000 |
30 Oct 2020 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 4,800 |
29 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 19,100 |
28 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 15,400 |
27 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200 |
26 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 18,700 |
23 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,600 |
22 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 500 |
21 Oct 2020 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,600 |