Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,200 |
19 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 41,000 |
16 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,100 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,600 |
14 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 18,800 |
13 Oct 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 400 |
12 Oct 2020 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 7,000 |
9 Oct 2020 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 15,600 |
8 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
7 Oct 2020 | USD | 0.19 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,100 |
6 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,600 |
5 Oct 2020 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,100 |
2 Oct 2020 | USD | 0.18 | 0.21 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,700 |
1 Oct 2020 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,300 |
30 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 700 |
29 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 21,300 |
28 Sep 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 500 |
25 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 3,300 |
24 Sep 2020 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,300 |
23 Sep 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
22 Sep 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,400 |
21 Sep 2020 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,700 |
18 Sep 2020 | USD | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 21,500 |
17 Sep 2020 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 16,400 |
16 Sep 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 11,400 |
15 Sep 2020 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,100 |
14 Sep 2020 | USD | 0.15 | 0.23 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 11,900 |
11 Sep 2020 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 2,600 |
10 Sep 2020 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,400 |
9 Sep 2020 | USD | 0.17 | 0.22 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,900 |