Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.18 | 0.22 | 0.15 | 0.16 | 0.16 | -0.06 (-27.27%) | 5,300 |
4 Sep 2020 | USD | 0.5 | 0.5 | 0.13 | 0.22 | 0.22 | +0.02 (+10%) | 108,500 |
3 Sep 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 9,100 |
2 Sep 2020 | USD | 0.18 | 0.22 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 19,400 |
1 Sep 2020 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 28,900 |
31 Aug 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 11,400 |
28 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 23,600 |
27 Aug 2020 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,100 |
26 Aug 2020 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 57,300 |
25 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,900 |
24 Aug 2020 | USD | 0.22 | 0.3 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 12,700 |
21 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,400 |
20 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,900 |
19 Aug 2020 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 18,100 |
18 Aug 2020 | USD | 0.2 | 0.29 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 19,100 |
17 Aug 2020 | USD | 0.2 | 0.26 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 9,400 |
14 Aug 2020 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 26,000 |
13 Aug 2020 | USD | 0.25 | 0.25 | 0.19 | 0.25 | 0.25 | +0.03 (+13.64%) | 39,500 |
12 Aug 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 65,400 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 28,200 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.14 | 0.2 | 0.2 | +0.07 (+53.85%) | 31,300 |
7 Aug 2020 | USD | 0.2 | 0.2 | 0.12 | 0.13 | 0.13 | -0.05 (-27.78%) | 11,600 |
6 Aug 2020 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 51,200 |
5 Aug 2020 | USD | 0.19 | 0.19 | 0.12 | 0.17 | 0.17 | +0.01 (+6.25%) | 19,000 |
4 Aug 2020 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 2,200 |
3 Aug 2020 | USD | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 4,700 |
31 Jul 2020 | USD | 0.22 | 0.22 | 0.11 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,800 |
30 Jul 2020 | USD | 0.25 | 0.25 | 0.11 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,500 |
29 Jul 2020 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,100 |
28 Jul 2020 | USD | 0.11 | 0.19 | 0.09 | 0.19 | 0.19 | +0.08 (+72.73%) | 42,800 |