Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 16,600 |
24 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 24,700 |
23 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,400 |
22 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,500 |
21 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,400 |
20 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,900 |
17 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,100 |
15 Jul 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 9,300 |
14 Jul 2020 | USD | 0.1 | 0.15 | 0.09 | 0.15 | 0.15 | +0.05 (+50.00%) | 97,000 |
13 Jul 2020 | USD | 0.19 | 0.19 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 31,000 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.04 (+66.67%) | 18,700 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 6,200 |
8 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,600 |
7 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,100 |
6 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,300 |
2 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,100 |
1 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 68,700 |
30 Jun 2020 | USD | 0.06 | 0.09 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 18,100 |
29 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
26 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,100 |
25 Jun 2020 | USD | 0.05 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 56,600 |
24 Jun 2020 | USD | 0.05 | 0.15 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 9,700 |
23 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,200 |
22 Jun 2020 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,900 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 36,300 |
18 Jun 2020 | USD | 0.08 | 0.2 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 100,000 |
17 Jun 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,300 |
16 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
15 Jun 2020 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,800 |