Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,100 |
11 Jun 2020 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 18,000 |
10 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 22,000 |
9 Jun 2020 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,500 |
8 Jun 2020 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 22,100 |
5 Jun 2020 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 15,900 |
4 Jun 2020 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | +0.01 (+12.50%) | 126,400 |
3 Jun 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 56,100 |
2 Jun 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 6,300 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 54,200 |
29 May 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 66,800 |
28 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,600 |
27 May 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,100 |
26 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,100 |
22 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 17,500 |
21 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 35,700 |
20 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 124,300 |
19 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,400 |
18 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 67,800 |
15 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,400 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 4,700 |
13 May 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
12 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 13,900 |
11 May 2020 | USD | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 9,300 |
8 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,900 |
7 May 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 4,000 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,100 |
5 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 5,900 |
4 May 2020 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -0.03 (-42.86%) | 20,700 |
1 May 2020 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 12,900 |