Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.04 (+133.33%) | 4,700 |
29 Apr 2020 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 33,900 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,500 |
27 Apr 2020 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 55,000 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 600 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
22 Apr 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,800 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,400 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 27,200 |
16 Apr 2020 | USD | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 34,500 |
15 Apr 2020 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 15,700 |
14 Apr 2020 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,500 |
13 Apr 2020 | USD | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 54,800 |
9 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 139,900 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,200 |
7 Apr 2020 | USD | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,100 |
6 Apr 2020 | USD | 0.04 | 0.08 | 0.03 | 0.07 | 0.07 | +0.04 (+133.33%) | 57,000 |
3 Apr 2020 | USD | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 8,700 |
2 Apr 2020 | USD | 0.02 | 0.07 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 34,600 |
1 Apr 2020 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,300 |
31 Mar 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
30 Mar 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 10,100 |
27 Mar 2020 | USD | 0.03 | 0.08 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
26 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
25 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,200 |
24 Mar 2020 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,400 |
23 Mar 2020 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 8,100 |
20 Mar 2020 | USD | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | +0.04 (+100%) | 25,900 |
19 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |