Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
18 Mar 2020 | USD | 0.01 | 0.09 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 46,300 |
17 Mar 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,500 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 26,100 |
13 Mar 2020 | USD | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | +0.04 (+133.33%) | 9,200 |
12 Mar 2020 | USD | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 11,600 |
11 Mar 2020 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 1,700 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.03 | 0.04 | 0.04 | -0.05 (-55.56%) | 10,200 |
9 Mar 2020 | USD | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +0.04 (+80%) | 42,900 |
6 Mar 2020 | USD | 0.06 | 0.09 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 19,000 |
5 Mar 2020 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 57,400 |
4 Mar 2020 | USD | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | +0.03 (+100%) | 120,300 |
3 Mar 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 58,200 |
2 Mar 2020 | USD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 109,900 |
28 Feb 2020 | USD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -0.03 (-50%) | 137,900 |
27 Feb 2020 | USD | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | +0.05 (+500.00%) | 66,800 |
26 Feb 2020 | USD | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 921,000 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
24 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,800 |
21 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,300 |
20 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
19 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,300 |
18 Feb 2020 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
14 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
13 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,700 |
12 Feb 2020 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,900 |
11 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,100 |
10 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
7 Feb 2020 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,400 |
6 Feb 2020 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,200 |