Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,300 |
4 Feb 2020 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,400 |
3 Feb 2020 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,400 |
31 Jan 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 24,000 |
30 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,800 |
29 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,400 |
28 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,900 |
27 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,100 |
24 Jan 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,400 |
23 Jan 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 4,500 |
22 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,400 |
21 Jan 2020 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 17,600 |
17 Jan 2020 | USD | 0.05 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 12,500 |
16 Jan 2020 | USD | 0.08 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 163,800 |
15 Jan 2020 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 43,000 |
14 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
13 Jan 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,000 |
10 Jan 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,300 |
9 Jan 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,600 |
8 Jan 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 46,700 |
7 Jan 2020 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,000 |
6 Jan 2020 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
3 Jan 2020 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,900 |
2 Jan 2020 | USD | 0.04 | 0.09 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 14,100 |
31 Dec 2019 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 61,200 |
30 Dec 2019 | USD | 0.04 | 0.09 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 208,300 |
27 Dec 2019 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 27,200 |
26 Dec 2019 | USD | 0.05 | 0.09 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 68,900 |
25 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 7,200 |