Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.05 | 0.1 | 0.04 | 0.1 | 0.1 | +0.04 (+66.67%) | 55,800 |
20 Dec 2019 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 80,900 |
19 Dec 2019 | USD | 0.06 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 23,100 |
18 Dec 2019 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 56,700 |
17 Dec 2019 | USD | 0.05 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 64,400 |
16 Dec 2019 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 145,200 |
13 Dec 2019 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 9,500 |
12 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,000 |
11 Dec 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,200 |
10 Dec 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,400 |
9 Dec 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 29,300 |
6 Dec 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 13,200 |
5 Dec 2019 | USD | 0.06 | 0.15 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 15,600 |
4 Dec 2019 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 8,600 |
3 Dec 2019 | USD | 0.06 | 0.15 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 5,900 |
2 Dec 2019 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 15,900 |
29 Nov 2019 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 11,100 |
28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.07 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 18,900 |
26 Nov 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 15,300 |
25 Nov 2019 | USD | 0.15 | 0.15 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 27,100 |
22 Nov 2019 | USD | 0.1 | 0.15 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 37,800 |
21 Nov 2019 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,200 |
20 Nov 2019 | USD | 0.05 | 0.12 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 17,900 |
19 Nov 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,400 |
18 Nov 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,700 |
15 Nov 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,600 |
14 Nov 2019 | USD | 0.1 | 0.11 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,800 |
13 Nov 2019 | USD | 0.17 | 0.17 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,100 |
12 Nov 2019 | USD | 0.1 | 0.17 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,400 |