Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.1 | 0.15 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 29,300 |
8 Nov 2019 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 26,100 |
7 Nov 2019 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 16,500 |
6 Nov 2019 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
5 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,300 |
4 Nov 2019 | USD | 0.08 | 0.13 | 0.07 | 0.1 | 0.1 | -0.05 (-33.33%) | 16,700 |
1 Nov 2019 | USD | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | 0.0 (0.0%) | 14,800 |
31 Oct 2019 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,200 |
30 Oct 2019 | USD | 0.06 | 0.16 | 0.06 | 0.15 | 0.15 | +0.1 (+200.00%) | 136,000 |
29 Oct 2019 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 12,700 |
28 Oct 2019 | USD | 0.06 | 0.12 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 79,900 |
25 Oct 2019 | USD | 0.07 | 0.21 | 0.03 | 0.11 | 0.11 | +0.06 (+120%) | 12,000 |
24 Oct 2019 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 7,300 |
23 Oct 2019 | USD | 0.1 | 0.12 | 0.07 | 0.12 | 0.12 | +0.02 (+20%) | 6,300 |
22 Oct 2019 | USD | 0.08 | 0.13 | 0.08 | 0.1 | 0.1 | -0.04 (-28.57%) | 8,200 |
21 Oct 2019 | USD | 0.15 | 0.15 | 0.03 | 0.14 | 0.14 | 0.0 (0.0%) | 90,600 |
18 Oct 2019 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,000 |
17 Oct 2019 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,500 |
16 Oct 2019 | USD | 0.02 | 0.22 | 0.02 | 0.14 | 0.14 | +0.02 (+16.67%) | 11,900 |
15 Oct 2019 | USD | 0.14 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 6,200 |
14 Oct 2019 | USD | 0.1 | 0.15 | 0.01 | 0.15 | 0.15 | +0.04 (+36.36%) | 46,500 |
11 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
10 Oct 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,300 |
9 Oct 2019 | USD | 0.11 | 0.15 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 10,600 |
8 Oct 2019 | USD | 0.11 | 0.22 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,600 |
7 Oct 2019 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
4 Oct 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,900 |
3 Oct 2019 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
2 Oct 2019 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 7,500 |
1 Oct 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,800 |