Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.14 | 0.17 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,200 |
27 Sep 2019 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,200 |
26 Sep 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,800 |
25 Sep 2019 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 31,900 |
24 Sep 2019 | USD | 0.15 | 0.15 | 0.05 | 0.1 | 0.1 | -0.05 (-33.33%) | 21,300 |
23 Sep 2019 | USD | 0.2 | 0.21 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 10,200 |
20 Sep 2019 | USD | 0.11 | 0.2 | 0.11 | 0.12 | 0.12 | -0.08 (-40%) | 21,000 |
19 Sep 2019 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,200 |
18 Sep 2019 | USD | 0.2 | 0.22 | 0.02 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,200 |
17 Sep 2019 | USD | 0.15 | 0.21 | 0.01 | 0.21 | 0.21 | +0.01 (+5%) | 17,600 |
16 Sep 2019 | USD | 0.18 | 0.2 | 0.1 | 0.2 | 0.2 | -1.41 (-87.58%) | 11,800 |
13 Sep 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +1.41 (+705.00%) | 87,700 |
12 Sep 2019 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 12,200 |
11 Sep 2019 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 13,200 |
10 Sep 2019 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 21,100 |
9 Sep 2019 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 22,100 |
6 Sep 2019 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
5 Sep 2019 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,900 |
4 Sep 2019 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 45,400 |
3 Sep 2019 | USD | 0.19 | 0.22 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 170,000 |
2 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,700 |
29 Aug 2019 | USD | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 19,000 |
28 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.19 | 0.23 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 4,300 |
26 Aug 2019 | USD | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,200 |
23 Aug 2019 | USD | 0.22 | 0.23 | 0.18 | 0.23 | 0.23 | +0.03 (+15%) | 312,700 |
22 Aug 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
21 Aug 2019 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,500 |
20 Aug 2019 | USD | 0.21 | 0.24 | 0.15 | 0.22 | 0.22 | 0.0 (0.0%) | 230,700 |