Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 3,400 |
14 Aug 2019 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 13,800 |
13 Aug 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,400 |
12 Aug 2019 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 8,100 |
9 Aug 2019 | USD | 0.22 | 0.25 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 6,700 |
8 Aug 2019 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 5,400 |
7 Aug 2019 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 5,300 |
6 Aug 2019 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
5 Aug 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 17,000 |
2 Aug 2019 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 12,100 |
1 Aug 2019 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.03 (+14.29%) | 15,500 |
31 Jul 2019 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,700 |
30 Jul 2019 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 26,700 |
29 Jul 2019 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 15,700 |
26 Jul 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 2,200 |
25 Jul 2019 | USD | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 7,500 |
24 Jul 2019 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
23 Jul 2019 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 18,700 |
22 Jul 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 6,300 |
19 Jul 2019 | USD | 0.24 | 0.26 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,800 |
18 Jul 2019 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 12,100 |
17 Jul 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
16 Jul 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,400 |
15 Jul 2019 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 4,500 |
12 Jul 2019 | USD | 0.22 | 0.29 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 11,800 |
11 Jul 2019 | USD | 0.26 | 0.26 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 8,200 |
10 Jul 2019 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,300 |
9 Jul 2019 | USD | 0.26 | 0.27 | 0.19 | 0.26 | 0.26 | +0.01 (+4%) | 7,200 |