Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 56,300 |
23 May 2019 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,200 |
22 May 2019 | USD | 0.21 | 0.29 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,700 |
21 May 2019 | USD | 0.25 | 0.29 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 52,900 |
20 May 2019 | USD | 0.19 | 0.3 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 31,500 |
17 May 2019 | USD | 0.25 | 0.25 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 89,500 |
16 May 2019 | USD | 0.29 | 0.31 | 0.19 | 0.19 | 0.19 | -0.1 (-34.48%) | 7,900 |
15 May 2019 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 7,200 |
14 May 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 800 |
13 May 2019 | USD | 0.25 | 0.3 | 0.15 | 0.26 | 0.26 | -0.03 (-10.34%) | 41,700 |
10 May 2019 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,800 |
9 May 2019 | USD | 0.34 | 0.35 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 10,400 |
8 May 2019 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 68,500 |
7 May 2019 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 4,200 |
6 May 2019 | USD | 0.35 | 0.41 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 19,100 |
3 May 2019 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,600 |
2 May 2019 | USD | 0.4 | 0.45 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 23,000 |
1 May 2019 | USD | 0.4 | 0.46 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 12,200 |
30 Apr 2019 | USD | 0.44 | 0.47 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 19,200 |
29 Apr 2019 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
26 Apr 2019 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 24,700 |
25 Apr 2019 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 19,600 |
24 Apr 2019 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 11,400 |
23 Apr 2019 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 9,500 |
22 Apr 2019 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 19,600 |
19 Apr 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,500 |
17 Apr 2019 | USD | 0.46 | 0.49 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 37,500 |
16 Apr 2019 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 10,400 |