Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.48 | 0.5 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,100 |
12 Apr 2019 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 34,400 |
11 Apr 2019 | USD | 0.46 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 7,900 |
10 Apr 2019 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 19,400 |
9 Apr 2019 | USD | 0.53 | 0.53 | 0.46 | 0.5 | 0.5 | -0.03 (-5.66%) | 7,400 |
8 Apr 2019 | USD | 0.5 | 0.54 | 0.47 | 0.53 | 0.53 | +0.03 (+6%) | 23,900 |
5 Apr 2019 | USD | 0.49 | 0.5 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,200 |
4 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 17,300 |
3 Apr 2019 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,800 |
2 Apr 2019 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 23,400 |
1 Apr 2019 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 4,600 |
29 Mar 2019 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,900 |
28 Mar 2019 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 31,000 |
27 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
26 Mar 2019 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 43,200 |
25 Mar 2019 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,200 |
22 Mar 2019 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 13,000 |
21 Mar 2019 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 5,600 |
20 Mar 2019 | USD | 0.5 | 0.55 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 23,700 |
19 Mar 2019 | USD | 0.49 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 39,400 |
18 Mar 2019 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 32,200 |
15 Mar 2019 | USD | 0.48 | 0.55 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,300 |
14 Mar 2019 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,500 |
13 Mar 2019 | USD | 0.5 | 0.54 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 5,900 |
12 Mar 2019 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,500 |
11 Mar 2019 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 6,500 |
8 Mar 2019 | USD | 0.55 | 0.56 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 31,000 |
7 Mar 2019 | USD | 0.49 | 0.55 | 0.46 | 0.55 | 0.55 | +0.05 (+10%) | 15,700 |
6 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,800 |
5 Mar 2019 | USD | 0.5 | 0.54 | 0.47 | 0.5 | 0.5 | -0.04 (-7.41%) | 45,400 |